История дневной ставки ILS /ISK с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 новый израильский шекель = 64.2306 исландская крона
минимум на
1 новый израильский шекель = 12.8119 исландская крона
Date | ILS/ISK |
---|---|
37.4812 | |
37.4716 | |
37.3043 | |
37.2827 | |
37.3469 | |
37.7230 | |
37.5659 | |
38.0660 | |
37.7691 | |
37.4984 | |
37.5460 | |
38.4990 | |
37.8935 | |
37.9657 | |
37.6078 | |
37.5509 | |
37.4840 | |
36.2752 | |
36.3327 | |
37.1145 | |
37.7505 | |
37.7955 | |
37.6415 | |
37.6799 | |
37.3900 | |
37.0208 | |
37.3816 | |
37.2022 | |
36.0678 | |
34.2952 | |
33.9260 | |
34.6250 | |
34.8376 | |
36.4338 | |
35.9287 | |
35.5313 | |
35.1080 | |
34.9639 | |
34.5596 | |
34.7290 | |
35.2786 | |
35.7781 | |
35.8083 | |
36.0865 | |
35.9022 | |
36.1211 | |
36.8998 | |
37.5531 | |
37.7969 | |
38.5839 | |
37.6640 | |
37.3926 | |
38.2333 | |
37.8931 | |
37.8916 | |
37.6872 | |
37.2083 | |
37.5432 | |
38.8869 | |
39.1291 | |
39.1535 | |
40.5146 | |
40.4624 | |
41.0130 | |
40.7084 | |
42.3351 | |
41.8456 | |
41.4842 | |
40.5040 | |
40.8958 | |
41.2874 | |
41.5812 | |
41.7033 | |
41.4245 | |
41.3700 | |
42.6466 | |
41.0957 | |
41.1867 | |
40.5420 | |
40.7304 | |
40.6385 | |
40.6395 | |
41.0080 | |
40.8368 | |
41.2279 | |
42.0189 | |
42.6837 | |
42.8097 | |
42.1282 | |
41.5918 | |
40.2197 | |
39.7007 | |
39.7909 | |
39.7457 | |
38.1894 | |
38.5986 | |
37.9850 | |
38.3847 | |
39.0041 | |
37.9986 | |
39.0269 | |
39.0243 | |
38.3861 | |
38.8405 | |
39.2715 | |
40.2717 | |
40.4070 | |
40.8876 | |
39.4408 | |
38.9504 | |
38.5058 | |
39.1515 | |
40.1687 | |
40.4370 | |
41.3178 | |
41.1583 | |
41.9774 | |
41.7805 | |
41.0177 | |
41.9828 | |
41.1833 | |
41.1017 | |
42.6299 | |
42.6526 | |
41.6938 | |
41.5943 | |
40.3661 | |
40.1258 | |
40.2248 | |
39.7464 | |
39.9818 | |
40.3328 | |
39.8875 | |
39.6501 | |
39.4717 | |
39.6067 | |
39.0419 | |
39.1546 | |
38.3501 | |
38.6633 | |
37.5973 | |
37.5804 | |
38.0051 | |
37.8876 | |
37.6517 | |
37.4137 | |
37.0688 | |
37.1433 | |
38.0633 | |
37.8479 | |
38.2058 | |
38.3750 | |
38.3847 | |
38.6305 | |
38.6909 | |
38.0124 | |
38.2638 | |
37.9324 | |
38.5784 | |
38.4022 | |
38.4557 | |
39.1303 | |
39.5494 | |
39.1851 | |
39.1516 | |
39.4650 | |
40.0926 | |
40.4854 | |
39.7018 | |
39.6944 | |
39.2948 | |
39.1257 | |
38.7440 | |
40.2492 | |
40.5475 | |
40.3777 | |
40.7971 | |
41.2079 | |
41.2296 | |
41.0674 | |
40.7675 | |
40.5127 | |
40.0190 | |
39.6846 | |
39.3265 | |
41.2954 | |
40.9961 | |
40.5969 | |
39.8711 | |
40.2459 | |
39.8900 | |
39.4518 | |
40.8084 | |
40.9279 | |
40.1677 | |
40.1054 | |
40.1117 | |
38.3965 | |
38.3900 | |
38.8379 | |
40.1674 | |
40.7959 | |
41.8245 | |
41.5008 | |
41.9608 | |
40.7446 | |
39.9490 | |
40.1549 | |
39.4592 | |
37.8943 | |
36.2080 | |
36.3184 | |
36.6066 | |
37.4951 | |
37.1110 | |
36.9349 | |
36.0752 | |
36.0408 | |
35.8781 | |
35.5986 | |
35.3068 | |
35.0290 | |
35.1812 | |
35.1263 | |
35.0992 | |
34.9890 | |
35.4865 | |
35.6167 | |
35.6349 | |
35.2751 | |
35.2734 | |
35.2859 | |
35.7337 | |
35.4608 | |
35.6634 | |
35.5060 | |
34.9164 | |
35.6991 | |
35.7773 | |
35.4843 | |
35.3577 | |
35.2766 | |
34.7563 | |
34.5052 | |
35.3941 | |
35.5625 | |
35.4238 | |
35.1298 | |
34.4700 | |
34.9259 | |
34.5869 | |
34.0784 | |
34.3878 | |
34.4502 | |
34.3266 | |
33.8729 | |
33.6874 | |
33.5146 | |
33.6617 | |
33.1236 | |
33.9358 | |
33.2984 | |
32.4785 | |
33.4566 | |
33.2091 | |
33.2182 | |
33.1981 | |
33.2204 | |
33.1901 | |
32.5551 | |
32.7992 | |
32.9617 | |
31.7802 | |
31.0714 | |
30.9994 | |
32.5580 | |
32.9874 | |
33.0199 | |
33.5224 | |
33.1979 | |
33.4108 | |
32.7546 | |
32.6293 | |
32.2454 | |
31.8774 | |
31.4447 | |
30.7610 | |
31.0097 | |
30.4607 | |
31.5414 | |
30.0021 | |
29.3601 | |
29.5801 | |
29.4210 | |
28.8994 | |
28.6607 | |
29.2407 | |
29.4444 | |
29.4004 | |
29.1930 | |
29.8012 | |
29.8863 | |
29.6686 | |
29.6175 | |
29.6128 | |
29.2844 | |
28.5978 | |
28.3168 | |
28.1181 | |
28.4686 | |
28.0064 | |
27.9457 | |
28.0353 | |
27.9792 | |
28.5447 | |
28.9812 | |
28.9318 | |
28.8286 | |
28.6284 | |
28.9458 | |
29.2252 | |
29.6494 | |
30.1352 | |
30.1476 | |
30.3251 | |
29.7568 | |
30.4071 | |
30.1914 | |
29.6754 | |
29.6709 | |
29.4275 | |
29.4793 | |
29.2786 | |
30.1680 | |
29.7118 | |
30.2240 | |
30.1401 | |
30.0932 | |
30.1242 | |
30.5944 | |
30.0520 | |
30.2616 | |
29.3945 | |
29.2880 | |
29.1452 | |
29.9978 | |
29.0208 | |
28.9868 | |
29.6649 | |
28.9585 | |
29.6905 | |
29.2235 | |
29.6839 | |
29.1582 | |
28.1734 | |
27.5865 | |
28.1087 | |
27.7834 | |
28.6407 | |
29.4698 | |
29.3577 | |
29.5358 | |
30.5622 | |
30.7491 | |
31.2912 | |
30.4890 | |
30.0692 | |
30.3060 | |
28.9639 | |
29.3052 | |
29.7127 | |
30.1219 | |
30.2164 | |
30.7845 | |
29.6169 | |
29.9270 | |
29.6111 | |
29.6037 | |
29.7013 | |
29.5398 | |
29.1975 | |
28.8945 | |
29.1755 | |
29.2931 | |
29.3067 | |
29.1644 | |
29.3028 | |
29.7548 | |
29.8719 | |
30.1253 | |
30.3263 | |
30.4411 | |
30.4802 | |
30.4383 | |
30.7609 | |
30.8781 | |
30.9041 | |
31.1258 | |
31.4470 | |
31.1441 | |
31.6868 | |
31.5553 | |
31.6512 | |
31.8500 | |
32.2293 | |
31.8929 | |
31.9773 | |
32.1748 | |
32.5020 | |
32.1414 | |
32.6420 | |
32.3635 | |
32.7669 | |
33.1292 | |
32.8387 | |
32.7003 | |
32.5768 | |
32.7952 | |
32.3941 | |
32.5927 | |
33.0732 | |
33.0375 | |
32.8282 | |
32.5875 | |
32.7616 | |
32.8882 | |
32.8247 | |
32.8350 | |
33.0628 | |
33.2403 | |
33.2859 | |
33.5271 | |
33.4413 | |
33.7975 | |
34.1692 | |
33.9594 | |
33.6814 | |
33.3644 | |
33.1201 | |
33.1084 | |
32.5097 | |
32.5969 | |
32.7001 | |
32.4681 | |
32.4933 | |
32.6993 | |
32.8884 | |
32.9404 | |
33.2532 | |
34.6113 | |
35.1949 | |
35.5828 | |
35.3603 | |
35.5097 | |
35.3851 | |
35.2639 | |
34.8762 | |
34.5662 | |
34.4870 | |
34.3813 | |
34.8572 | |
34.2722 | |
34.0391 | |
34.3454 | |
33.9148 | |
34.6989 | |
34.6341 | |
34.7448 | |
34.5225 | |
34.4404 | |
34.3809 | |
34.6836 | |
34.0777 | |
33.3643 | |
33.8906 | |
34.0209 | |
34.0187 | |
33.8230 | |
33.7495 | |
33.6143 | |
33.0564 | |
32.6195 | |
32.4718 | |
32.3697 | |
31.5472 | |
31.4234 | |
31.5409 | |
32.1395 | |
32.4257 | |
32.5354 | |
32.2181 | |
32.1123 | |
32.1764 | |
32.3894 | |
32.8574 | |
32.7097 | |
32.6562 | |
32.7286 | |
32.8186 | |
32.7484 | |
32.6987 | |
32.9527 | |
33.3795 | |
33.7293 | |
33.6184 | |
33.4657 | |
33.3206 | |
33.0892 | |
32.8923 | |
33.0707 | |
33.0197 | |
32.7135 | |
32.6304 | |
32.5149 | |
32.6005 | |
32.6723 | |
32.3420 | |
32.2995 | |
32.1688 | |
32.3177 | |
32.4494 | |
32.3483 | |
32.6547 | |
32.4863 | |
32.2380 | |
32.2677 | |
32.2522 | |
32.2766 | |
32.6961 | |
32.7788 | |
32.8869 | |
33.2344 | |
33.3614 | |
33.1173 | |
33.1982 | |
33.3212 | |
33.3411 | |
33.7504 | |
34.0454 | |
34.2680 | |
34.4904 | |
34.6514 | |
34.3646 | |
34.0462 | |
34.0183 | |
34.4420 | |
34.1176 | |
34.1873 | |
34.0844 | |
34.2920 | |
33.4232 | |
33.2227 | |
33.2945 | |
33.5909 | |
33.5201 | |
33.4803 | |
33.5841 | |
33.8488 | |
34.2447 | |
34.4373 | |
33.9148 | |
33.9259 | |
33.4448 | |
33.3823 | |
33.3095 | |
33.4149 | |
33.6600 | |
33.1906 | |
32.5941 | |
32.6106 | |
32.2972 | |
32.5983 | |
33.1292 | |
34.0995 | |
34.1573 | |
34.0123 | |
34.2455 | |
33.3702 | |
34.2417 | |
34.9827 | |
34.7122 | |
34.3180 | |
34.4393 | |
34.3815 | |
34.3020 | |
34.2650 | |
34.4516 | |
33.9442 | |
33.4324 | |
33.1136 | |
32.8776 | |
32.5313 | |
32.2285 | |
32.8081 | |
32.5836 | |
32.7658 | |
32.4161 | |
32.1282 | |
31.6690 | |
31.6576 | |
31.6907 | |
31.1565 | |
30.7802 | |
30.4185 | |
30.0964 | |
29.6959 | |
29.4729 | |
30.1616 | |
30.0964 | |
30.8285 | |
32.3614 | |
32.3489 | |
31.9158 | |
32.2631 | |
32.4085 | |
33.2520 | |
33.3413 | |
33.4310 | |
33.2019 | |
33.0052 | |
32.8028 | |
33.5258 | |
33.6508 | |
34.0197 | |
34.0085 | |
33.9752 | |
33.9769 | |
33.6790 | |
33.3855 | |
33.2452 | |
33.2699 | |
32.9801 | |
32.7942 | |
33.2228 | |
32.7463 | |
32.8112 | |
32.6025 | |
32.1982 | |
32.1467 | |
32.4152 | |
32.2695 | |
31.7163 | |
31.7479 | |
31.4578 | |
31.6686 | |
31.1424 | |
31.2092 | |
31.5132 | |
31.7551 | |
31.8118 | |
31.5717 | |
31.4587 | |
31.7503 | |
31.5339 | |
31.5738 | |
31.8007 | |
31.4538 | |
31.6849 | |
32.5546 | |
32.3929 | |
33.8702 | |
33.9255 | |
34.2745 | |
33.9862 | |
33.5623 | |
33.5893 | |
33.5502 | |
33.5612 | |
33.5848 | |
33.3927 | |
33.2993 | |
32.7236 | |
33.0338 | |
32.7844 | |
33.0349 | |
33.1169 | |
32.6448 | |
32.8956 | |
32.5275 | |
32.4411 | |
32.5285 | |
31.9603 | |
31.9476 | |
32.3850 | |
32.0797 | |
31.4985 | |
31.2525 | |
32.4143 | |
32.9286 | |
33.0316 | |
32.6004 | |
32.6136 | |
32.4358 | |
31.9835 | |
31.5710 | |
31.5907 | |
30.7897 | |
30.5696 | |
30.5076 | |
30.6226 | |
30.8300 | |
31.1983 | |
30.7253 | |
31.0409 | |
31.0447 | |
31.3323 | |
31.1930 | |
31.0308 | |
31.5086 | |
31.6165 | |
31.3970 | |
31.1262 | |
31.9179 | |
31.7545 | |
31.6859 | |
32.2629 | |
32.1250 | |
32.7462 | |
33.0763 | |
33.4392 | |
33.5704 | |
33.3593 | |
33.9536 | |
34.8855 | |
34.0073 | |
34.3926 | |
34.4886 | |
34.0573 | |
34.2923 | |
34.5026 | |
34.6597 | |
34.1219 | |
33.8284 | |
33.8558 | |
34.0033 | |
34.0054 | |
34.3128 | |
34.5780 | |
34.2385 | |
34.0795 | |
33.9185 | |
33.7190 | |
33.2398 | |
33.1427 | |
33.6812 | |
33.2125 | |
32.5326 | |
32.2375 | |
32.3121 | |
32.6412 | |
33.0212 | |
32.9802 | |
33.1727 | |
33.3472 | |
33.5202 | |
33.3036 | |
33.1143 | |
33.3565 | |
32.9965 | |
33.5602 | |
32.9866 | |
33.4895 | |
33.6140 | |
32.7577 | |
33.5293 | |
32.9392 | |
32.5016 | |
32.1533 | |
32.5144 | |
32.4314 | |
32.6440 | |
32.3495 | |
31.7413 | |
31.2308 | |
32.1633 | |
30.3832 | |
30.6774 | |
30.6658 | |
30.7817 | |
30.7095 | |
30.5950 | |
29.1642 | |
28.8361 | |
28.0159 | |
27.8488 | |
26.5501 | |
27.2457 | |
27.0529 | |
28.2765 | |
27.8195 | |
28.6138 | |
30.5032 | |
33.3444 | |
32.0120 | |
31.9166 | |
31.9852 | |
32.0490 | |
29.8042 | |
57.6669 | |
51.7954 | |
42.5814 | |
41.1703 | |
63.5594 | |
64.1543 | |
60.4493 | |
61.6232 | |
41.2365 | |
28.8968 | |
25.8790 | |
25.5070 | |
24.3014 | |
23.2593 | |
23.2621 | |
22.9015 | |
22.8029 | |
22.4637 | |
23.6898 | |
22.7038 | |
22.9945 | |
23.6559 | |
23.7894 | |
24.9875 | |
23.3470 | |
22.5482 | |
22.9741 | |
21.7950 | |
21.7137 | |
23.1515 | |
22.2531 | |
21.0874 | |
21.7308 | |
21.0761 | |
19.8524 | |
21.3372 | |
22.5970 | |
21.9901 | |
19.1296 | |
18.1234 | |
18.5042 | |
18.6188 | |
18.9286 | |
18.0900 | |
17.6003 | |
17.5658 | |
17.1469 | |
16.1790 | |
16.2410 | |
16.3358 | |
15.6704 | |
15.7449 | |
15.9957 | |
16.1531 | |
15.5534 | |
15.3658 | |
14.9462 | |
15.1287 | |
15.2605 | |
14.8697 | |
15.1564 | |
15.5308 | |
15.4911 | |
15.9009 | |
15.8599 | |
15.4733 | |
15.4381 | |
16.1004 | |
15.5213 | |
14.8046 | |
14.4015 | |
14.0947 | |
13.9875 | |
14.3875 | |
14.6590 | |
14.7549 | |
15.0485 | |
15.2426 | |
15.3966 | |
15.3678 | |
15.8513 | |
16.0597 | |
15.8766 | |
15.9504 | |
15.8524 | |
16.1386 | |
16.2101 | |
15.9067 | |
15.7860 | |
15.8802 | |
16.0119 | |
16.1905 | |
15.6562 | |
15.9161 | |
16.0963 | |
16.0562 | |
16.2379 | |
16.5128 | |
16.6929 | |
16.6348 | |
16.8439 | |
16.6452 | |
16.4241 | |
16.5663 | |
16.0591 | |
16.3242 | |
16.4084 | |
16.0205 | |
15.7790 | |
15.9353 | |
16.0748 | |
15.8759 | |
16.1178 | |
16.3240 | |
16.2239 | |
16.1368 | |
16.2884 | |
15.8389 | |
15.8995 | |
16.0959 | |
16.2483 | |
16.0375 | |
16.5817 | |
16.6110 | |
16.8013 | |
17.2027 | |
17.0839 | |
16.9036 | |
16.8723 | |
16.6209 | |
15.8708 | |
16.0603 | |
15.9897 | |
15.9811 | |
16.1089 | |
16.6956 | |
16.8945 | |
16.6314 | |
15.9483 | |
15.5904 | |
15.4129 | |
14.9192 | |
15.2467 | |
14.0785 | |
14.0746 | |
13.4798 | |
13.5867 | |
13.4133 | |
13.3776 | |
13.2591 | |
13.2766 | |
13.2134 | |
13.6725 | |
13.9079 | |
13.6905 | |
13.7240 | |
13.8449 | |
13.5527 | |
13.0978 | |
13.1247 | |
12.8998 | |
13.2118 | |
13.0334 | |
13.1626 | |
13.3598 | |
13.3231 | |
13.6545 | |
13.6485 | |
13.8210 | |
13.6995 | |
13.8929 | |
14.1776 | |
14.0369 | |
14.1399 | |
14.2484 | |
14.2104 | |
14.2971 | |
14.3898 | |
14.3245 | |
14.2977 | |
14.4196 | |
14.7432 | |
14.6680 | |
14.6758 | |
14.9066 | |
15.2488 | |
14.7423 | |
14.4399 | |
14.5212 | |
14.3835 | |
14.0369 | |
13.9274 | |
14.0965 | |
13.6053 | |
13.6996 | |
13.9486 | |
13.9249 | |
14.0230 | |
14.3123 | |
14.4278 | |
14.1808 | |
14.2783 | |
14.3335 | |
14.4851 | |
14.1816 | |
14.2792 | |
14.4761 | |
14.4891 | |
14.3665 | |
14.9339 | |
15.2574 | |
15.1778 | |
15.2609 | |
15.5074 | |
15.4832 | |
15.6093 | |
15.8501 | |
15.9457 | |
15.8039 | |
16.0543 | |
15.9338 | |
16.0984 | |
15.9603 | |
15.7381 | |
15.5283 | |
15.6870 | |
15.8542 | |
15.8671 | |
15.8270 | |
15.9259 | |
16.1422 | |
16.0463 | |
16.1358 | |
16.0217 | |
15.6200 | |
15.6978 | |
15.8960 | |
16.0472 | |
16.0805 | |
16.0726 | |
16.0673 | |
16.1015 | |
16.0012 |