История дневной ставки ILS /AUD с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 новый израильский шекель = 0.4815 австралийский доллар
минимум на
1 новый израильский шекель = 0.2344 австралийский доллар
Date | ILS/AUD |
---|---|
0.4059 | |
0.4065 | |
0.4035 | |
0.4051 | |
0.4103 | |
0.4134 | |
0.4110 | |
0.4191 | |
0.4199 | |
0.4176 | |
0.4167 | |
0.4296 | |
0.4201 | |
0.4212 | |
0.4184 | |
0.4202 | |
0.4134 | |
0.4044 | |
0.4007 | |
0.4015 | |
0.4077 | |
0.4067 | |
0.4070 | |
0.4100 | |
0.4058 | |
0.4076 | |
0.4089 | |
0.4055 | |
0.3959 | |
0.3885 | |
0.3883 | |
0.3941 | |
0.3938 | |
0.4091 | |
0.4085 | |
0.4066 | |
0.4084 | |
0.4060 | |
0.4090 | |
0.4107 | |
0.4116 | |
0.4128 | |
0.4063 | |
0.4054 | |
0.4036 | |
0.4048 | |
0.4052 | |
0.4123 | |
0.4043 | |
0.4113 | |
0.4043 | |
0.4108 | |
0.4109 | |
0.4074 | |
0.4066 | |
0.4169 | |
0.4083 | |
0.4090 | |
0.4147 | |
0.4149 | |
0.4047 | |
0.4049 | |
0.4070 | |
0.4178 | |
0.4093 | |
0.4227 | |
0.4211 | |
0.4171 | |
0.4187 | |
0.4236 | |
0.4313 | |
0.4308 | |
0.4384 | |
0.4379 | |
0.4355 | |
0.4358 | |
0.4358 | |
0.4434 | |
0.4444 | |
0.4512 | |
0.4455 | |
0.4331 | |
0.4395 | |
0.4312 | |
0.4312 | |
0.4308 | |
0.4359 | |
0.4415 | |
0.4347 | |
0.4326 | |
0.4237 | |
0.4187 | |
0.4269 | |
0.4258 | |
0.4156 | |
0.4223 | |
0.4163 | |
0.4158 | |
0.4195 | |
0.4162 | |
0.4224 | |
0.4230 | |
0.4186 | |
0.4225 | |
0.4229 | |
0.4204 | |
0.4233 | |
0.4152 | |
0.4297 | |
0.4330 | |
0.4299 | |
0.4394 | |
0.4450 | |
0.4396 | |
0.4459 | |
0.4437 | |
0.4467 | |
0.4439 | |
0.4438 | |
0.4501 | |
0.4478 | |
0.4419 | |
0.4481 | |
0.4389 | |
0.4332 | |
0.4265 | |
0.4170 | |
0.4189 | |
0.4216 | |
0.4256 | |
0.4290 | |
0.4289 | |
0.4228 | |
0.4198 | |
0.4264 | |
0.4297 | |
0.4222 | |
0.4236 | |
0.4214 | |
0.4160 | |
0.4130 | |
0.4075 | |
0.4064 | |
0.4054 | |
0.4060 | |
0.3994 | |
0.3971 | |
0.3975 | |
0.3970 | |
0.3922 | |
0.3921 | |
0.3966 | |
0.3962 | |
0.3949 | |
0.3978 | |
0.3945 | |
0.3930 | |
0.3912 | |
0.3899 | |
0.3914 | |
0.3893 | |
0.3870 | |
0.3961 | |
0.3971 | |
0.3975 | |
0.3957 | |
0.4024 | |
0.4081 | |
0.4063 | |
0.4090 | |
0.4058 | |
0.4071 | |
0.4143 | |
0.4111 | |
0.4090 | |
0.4056 | |
0.4083 | |
0.4154 | |
0.4144 | |
0.4188 | |
0.4098 | |
0.4081 | |
0.4072 | |
0.3995 | |
0.3999 | |
0.4065 | |
0.4042 | |
0.4102 | |
0.4069 | |
0.4098 | |
0.4120 | |
0.4092 | |
0.4161 | |
0.4194 | |
0.4149 | |
0.4224 | |
0.4198 | |
0.4114 | |
0.4125 | |
0.4218 | |
0.4328 | |
0.4345 | |
0.4393 | |
0.4415 | |
0.4427 | |
0.4440 | |
0.4373 | |
0.4559 | |
0.4545 | |
0.4583 | |
0.4355 | |
0.4301 | |
0.4384 | |
0.4417 | |
0.4353 | |
0.4369 | |
0.4338 | |
0.4275 | |
0.4208 | |
0.4182 | |
0.4150 | |
0.4127 | |
0.4155 | |
0.4160 | |
0.4223 | |
0.4223 | |
0.4258 | |
0.4252 | |
0.4169 | |
0.4131 | |
0.4139 | |
0.4111 | |
0.4205 | |
0.4234 | |
0.4261 | |
0.4200 | |
0.4111 | |
0.4131 | |
0.4208 | |
0.4195 | |
0.4200 | |
0.4260 | |
0.4240 | |
0.4113 | |
0.4033 | |
0.4015 | |
0.4016 | |
0.4017 | |
0.3987 | |
0.4043 | |
0.4014 | |
0.3959 | |
0.4010 | |
0.4035 | |
0.4029 | |
0.3983 | |
0.3921 | |
0.3901 | |
0.3912 | |
0.3914 | |
0.3884 | |
0.3873 | |
0.3908 | |
0.3903 | |
0.3891 | |
0.3866 | |
0.3874 | |
0.3883 | |
0.3841 | |
0.3795 | |
0.3780 | |
0.3792 | |
0.3775 | |
0.3799 | |
0.3763 | |
0.3698 | |
0.3715 | |
0.3651 | |
0.3729 | |
0.3701 | |
0.3774 | |
0.3757 | |
0.3821 | |
0.3861 | |
0.3845 | |
0.3883 | |
0.3804 | |
0.3853 | |
0.3909 | |
0.3922 | |
0.3840 | |
0.3745 | |
0.3730 | |
0.3724 | |
0.3653 | |
0.3688 | |
0.3718 | |
0.3721 | |
0.3688 | |
0.3716 | |
0.3729 | |
0.3710 | |
0.3678 | |
0.3666 | |
0.3709 | |
0.3691 | |
0.3697 | |
0.3688 | |
0.3690 | |
0.3711 | |
0.3644 | |
0.3687 | |
0.3706 | |
0.3687 | |
0.3736 | |
0.3690 | |
0.3716 | |
0.3656 | |
0.3605 | |
0.3613 | |
0.3670 | |
0.3633 | |
0.3658 | |
0.3694 | |
0.3697 | |
0.3689 | |
0.3720 | |
0.3722 | |
0.3762 | |
0.3771 | |
0.3753 | |
0.3763 | |
0.3706 | |
0.3710 | |
0.3685 | |
0.3666 | |
0.3648 | |
0.3673 | |
0.3614 | |
0.3579 | |
0.3553 | |
0.3540 | |
0.3524 | |
0.3525 | |
0.3484 | |
0.3553 | |
0.3494 | |
0.3507 | |
0.3539 | |
0.3589 | |
0.3704 | |
0.3724 | |
0.3747 | |
0.3736 | |
0.3740 | |
0.3771 | |
0.3769 | |
0.3732 | |
0.3740 | |
0.3760 | |
0.3683 | |
0.3621 | |
0.3605 | |
0.3642 | |
0.3620 | |
0.3634 | |
0.3572 | |
0.3606 | |
0.3588 | |
0.3556 | |
0.3506 | |
0.3490 | |
0.3493 | |
0.3511 | |
0.3475 | |
0.3497 | |
0.3539 | |
0.3615 | |
0.3647 | |
0.3572 | |
0.3499 | |
0.3511 | |
0.3469 | |
0.3511 | |
0.3437 | |
0.3400 | |
0.3429 | |
0.3413 | |
0.3430 | |
0.3472 | |
0.3460 | |
0.3495 | |
0.3516 | |
0.3511 | |
0.3500 | |
0.3485 | |
0.3470 | |
0.3433 | |
0.3420 | |
0.3483 | |
0.3477 | |
0.3424 | |
0.3411 | |
0.3460 | |
0.3502 | |
0.3482 | |
0.3509 | |
0.3558 | |
0.3608 | |
0.3569 | |
0.3636 | |
0.3578 | |
0.3495 | |
0.3431 | |
0.3437 | |
0.3506 | |
0.3455 | |
0.3473 | |
0.3405 | |
0.3436 | |
0.3474 | |
0.3562 | |
0.3589 | |
0.3626 | |
0.3595 | |
0.3570 | |
0.3586 | |
0.3670 | |
0.3635 | |
0.3513 | |
0.3541 | |
0.3598 | |
0.3593 | |
0.3558 | |
0.3570 | |
0.3574 | |
0.3608 | |
0.3623 | |
0.3614 | |
0.3561 | |
0.3584 | |
0.3547 | |
0.3635 | |
0.3642 | |
0.3571 | |
0.3600 | |
0.3669 | |
0.3580 | |
0.3631 | |
0.3550 | |
0.3551 | |
0.3639 | |
0.3636 | |
0.3543 | |
0.3579 | |
0.3541 | |
0.3449 | |
0.3415 | |
0.3357 | |
0.3379 | |
0.3395 | |
0.3296 | |
0.3260 | |
0.3284 | |
0.3281 | |
0.3269 | |
0.3289 | |
0.3305 | |
0.3356 | |
0.3296 | |
0.3191 | |
0.3255 | |
0.3242 | |
0.3223 | |
0.3284 | |
0.3326 | |
0.3303 | |
0.3264 | |
0.3161 | |
0.3109 | |
0.3114 | |
0.3129 | |
0.3143 | |
0.3146 | |
0.3103 | |
0.3038 | |
0.3007 | |
0.3010 | |
0.3001 | |
0.3047 | |
0.3029 | |
0.3016 | |
0.3046 | |
0.3062 | |
0.3103 | |
0.3116 | |
0.3075 | |
0.3050 | |
0.2989 | |
0.2999 | |
0.3020 | |
0.3055 | |
0.3114 | |
0.3140 | |
0.3102 | |
0.3120 | |
0.3113 | |
0.3117 | |
0.3090 | |
0.3082 | |
0.3080 | |
0.3091 | |
0.3116 | |
0.3109 | |
0.3103 | |
0.3092 | |
0.3118 | |
0.3108 | |
0.3077 | |
0.3063 | |
0.3097 | |
0.3093 | |
0.3151 | |
0.3181 | |
0.3189 | |
0.3207 | |
0.3147 | |
0.3152 | |
0.3175 | |
0.3240 | |
0.3274 | |
0.3248 | |
0.3167 | |
0.3186 | |
0.3226 | |
0.3205 | |
0.3189 | |
0.3143 | |
0.3114 | |
0.3074 | |
0.3029 | |
0.3024 | |
0.2980 | |
0.2964 | |
0.2930 | |
0.2980 | |
0.2990 | |
0.3032 | |
0.3010 | |
0.3032 | |
0.2994 | |
0.3076 | |
0.3069 | |
0.3062 | |
0.3090 | |
0.3150 | |
0.3033 | |
0.3032 | |
0.3063 | |
0.2995 | |
0.2980 | |
0.2981 | |
0.2905 | |
0.2916 | |
0.2796 | |
0.2801 | |
0.2786 | |
0.2783 | |
0.2736 | |
0.2691 | |
0.2682 | |
0.2660 | |
0.2649 | |
0.2635 | |
0.2627 | |
0.2608 | |
0.2647 | |
0.2627 | |
0.2615 | |
0.2628 | |
0.2637 | |
0.2598 | |
0.2580 | |
0.2548 | |
0.2540 | |
0.2527 | |
0.2579 | |
0.2573 | |
0.2509 | |
0.2490 | |
0.2513 | |
0.2477 | |
0.2440 | |
0.2441 | |
0.2472 | |
0.2486 | |
0.2538 | |
0.2551 | |
0.2539 | |
0.2468 | |
0.2453 | |
0.2449 | |
0.2432 | |
0.2429 | |
0.2396 | |
0.2374 | |
0.2344 | |
0.2374 | |
0.2359 | |
0.2410 | |
0.2456 | |
0.2478 | |
0.2487 | |
0.2553 | |
0.2567 | |
0.2606 | |
0.2643 | |
0.2627 | |
0.2649 | |
0.2616 | |
0.2579 | |
0.2557 | |
0.2582 | |
0.2571 | |
0.2590 | |
0.2579 | |
0.2553 | |
0.2514 | |
0.2520 | |
0.2467 | |
0.2481 | |
0.2493 | |
0.2501 | |
0.2507 | |
0.2512 | |
0.2515 | |
0.2515 | |
0.2546 | |
0.2564 | |
0.2604 | |
0.2654 | |
0.2631 | |
0.2609 | |
0.2660 | |
0.2712 | |
0.2633 | |
0.2621 | |
0.2621 | |
0.2625 | |
0.2691 | |
0.2730 | |
0.2770 | |
0.2742 | |
0.2639 | |
0.2597 | |
0.2607 | |
0.2618 | |
0.2677 | |
0.2715 | |
0.2730 | |
0.2663 | |
0.2709 | |
0.2740 | |
0.2727 | |
0.2746 | |
0.2777 | |
0.2743 | |
0.2764 | |
0.2759 | |
0.2707 | |
0.2705 | |
0.2678 | |
0.2692 | |
0.2706 | |
0.2738 | |
0.2771 | |
0.2762 | |
0.2785 | |
0.2754 | |
0.2819 | |
0.2792 | |
0.2744 | |
0.2707 | |
0.2744 | |
0.2717 | |
0.2674 | |
0.2703 | |
0.2774 | |
0.2834 | |
0.2815 | |
0.2771 | |
0.2782 | |
0.2792 | |
0.2789 | |
0.2787 | |
0.2827 | |
0.2794 | |
0.2759 | |
0.2728 | |
0.2797 | |
0.2793 | |
0.2814 | |
0.2825 | |
0.2851 | |
0.2829 | |
0.2838 | |
0.2839 | |
0.2890 | |
0.2927 | |
0.2942 | |
0.2937 | |
0.2901 | |
0.2909 | |
0.2884 | |
0.2983 | |
0.2956 | |
0.3067 | |
0.2948 | |
0.2973 | |
0.3034 | |
0.3158 | |
0.3068 | |
0.3158 | |
0.3026 | |
0.2955 | |
0.2893 | |
0.2897 | |
0.2913 | |
0.2926 | |
0.2940 | |
0.2948 | |
0.2923 | |
0.2946 | |
0.2919 | |
0.2933 | |
0.2950 | |
0.2999 | |
0.3093 | |
0.3023 | |
0.2969 | |
0.2930 | |
0.2914 | |
0.2925 | |
0.2972 | |
0.2981 | |
0.2888 | |
0.2882 | |
0.2880 | |
0.2853 | |
0.2844 | |
0.2874 | |
0.2922 | |
0.2944 | |
0.2916 | |
0.2962 | |
0.3050 | |
0.3057 | |
0.3102 | |
0.3079 | |
0.3110 | |
0.3126 | |
0.3127 | |
0.3198 | |
0.3087 | |
0.3162 | |
0.3185 | |
0.3154 | |
0.3223 | |
0.3220 | |
0.3156 | |
0.3192 | |
0.3176 | |
0.3185 | |
0.3181 | |
0.3246 | |
0.3154 | |
0.3211 | |
0.3261 | |
0.3307 | |
0.3390 | |
0.3306 | |
0.3411 | |
0.3495 | |
0.3526 | |
0.3654 | |
0.3726 | |
0.3762 | |
0.3737 | |
0.3792 | |
0.3652 | |
0.3896 | |
0.3808 | |
0.3863 | |
0.3758 | |
0.3647 | |
0.3755 | |
0.3811 | |
0.3876 | |
0.3817 | |
0.3893 | |
0.3877 | |
0.3885 | |
0.3901 | |
0.3927 | |
0.4309 | |
0.3822 | |
0.4087 | |
0.4065 | |
0.3570 | |
0.3424 | |
0.3450 | |
0.3415 | |
0.3253 | |
0.3284 | |
0.3217 | |
0.3157 | |
0.3031 | |
0.3009 | |
0.2971 | |
0.3088 | |
0.3219 | |
0.3117 | |
0.3118 | |
0.3133 | |
0.3136 | |
0.3206 | |
0.3142 | |
0.3111 | |
0.3074 | |
0.3079 | |
0.3065 | |
0.3072 | |
0.3065 | |
0.2964 | |
0.3090 | |
0.3164 | |
0.3182 | |
0.3040 | |
0.2919 | |
0.3003 | |
0.3045 | |
0.3069 | |
0.3076 | |
0.3068 | |
0.3055 | |
0.2989 | |
0.3004 | |
0.2963 | |
0.2959 | |
0.2897 | |
0.2909 | |
0.2950 | |
0.2950 | |
0.2872 | |
0.2857 | |
0.2744 | |
0.2726 | |
0.2805 | |
0.2747 | |
0.2775 | |
0.2813 | |
0.2863 | |
0.2924 | |
0.2954 | |
0.2950 | |
0.2904 | |
0.2960 | |
0.2809 | |
0.2709 | |
0.2722 | |
0.2680 | |
0.2673 | |
0.2753 | |
0.2759 | |
0.2777 | |
0.2871 | |
0.2836 | |
0.2954 | |
0.3029 | |
0.3047 | |
0.3031 | |
0.3032 | |
0.2989 | |
0.2945 | |
0.2967 | |
0.2965 | |
0.2950 | |
0.2936 | |
0.2967 | |
0.3032 | |
0.3045 | |
0.3007 | |
0.3037 | |
0.3054 | |
0.3020 | |
0.3048 | |
0.3004 | |
0.3029 | |
0.3011 | |
0.3023 | |
0.3040 | |
0.3061 | |
0.3022 | |
0.2997 | |
0.2990 | |
0.3023 | |
0.3051 | |
0.3005 | |
0.3030 | |
0.3082 | |
0.3111 | |
0.3155 | |
0.3113 | |
0.3077 | |
0.3054 | |
0.3025 | |
0.2976 | |
0.2996 | |
0.3022 | |
0.3005 | |
0.2988 | |
0.2974 | |
0.2978 | |
0.2973 | |
0.3043 | |
0.3045 | |
0.3054 | |
0.3051 | |
0.2994 | |
0.2974 | |
0.2918 | |
0.2958 | |
0.2936 | |
0.2928 | |
0.2939 | |
0.2956 | |
0.2963 | |
0.2980 | |
0.2992 | |
0.3023 | |
0.2975 | |
0.2890 | |
0.2869 | |
0.2876 | |
0.2880 | |
0.2877 | |
0.2859 | |
0.2875 | |
0.2880 | |
0.2877 | |
0.2876 | |
0.2954 | |
0.2990 | |
0.2927 | |
0.2880 | |
0.2869 | |
0.2888 | |
0.2870 | |
0.2899 | |
0.2912 | |
0.2880 | |
0.2879 | |
0.2877 | |
0.2863 | |
0.2835 | |
0.2879 | |
0.2870 | |
0.2858 | |
0.2909 | |
0.2923 | |
0.2944 | |
0.2868 | |
0.2897 | |
0.2906 | |
0.2882 | |
0.2917 | |
0.2938 | |
0.2908 | |
0.2864 | |
0.2846 | |
0.2955 | |
0.2968 | |
0.2984 | |
0.3013 | |
0.3021 | |
0.2953 | |
0.2933 | |
0.2941 | |
0.2974 | |
0.2954 | |
0.2980 | |
0.2985 | |
0.2945 | |
0.2946 | |
0.2913 | |
0.2899 | |
0.2904 | |
0.2903 | |
0.2967 | |
0.2939 | |
0.2971 | |
0.3023 | |
0.3012 | |
0.2947 | |
0.2972 | |
0.3022 | |
0.3024 | |
0.2965 | |
0.2916 | |
0.2918 | |
0.2932 | |
0.2982 | |
0.3014 | |
0.3021 | |
0.3073 | |
0.3061 | |
0.3103 | |
0.3113 | |
0.3190 | |
0.3194 | |
0.3202 | |
0.3150 | |
0.3071 | |
0.3069 | |
0.3080 | |
0.3148 | |
0.3129 | |
0.3042 | |
0.3075 | |
0.3138 | |
0.3178 | |
0.3224 | |
0.3211 | |
0.3127 | |
0.3069 | |
0.3114 | |
0.3180 | |
0.3119 | |
0.3026 | |
0.2971 | |
0.2968 | |
0.2887 |