История дневной ставки IEP /PHP с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 Ирландский фунт = 97.3762 филиппинское песо
минимум на
1 Ирландский фунт = 63.3089 филиппинское песо
Date | IEP/PHP |
---|---|
80.1516 | |
79.2850 | |
78.3482 | |
78.4571 | |
77.8018 | |
76.8903 | |
77.9505 | |
76.6860 | |
77.4136 | |
76.8621 | |
76.8143 | |
77.2140 | |
77.2163 | |
76.6634 | |
76.5163 | |
76.8646 | |
77.5683 | |
77.8488 | |
77.4841 | |
77.5109 | |
77.6327 | |
77.4385 | |
77.3655 | |
75.9734 | |
76.1633 | |
77.1749 | |
76.6880 | |
76.0309 | |
76.1965 | |
76.4620 | |
76.7892 | |
75.8699 | |
76.4895 | |
75.6297 | |
76.4941 | |
76.8927 | |
77.3884 | |
77.8318 | |
77.9792 | |
77.9730 | |
78.7681 | |
78.5339 | |
76.4252 | |
76.5570 | |
77.6769 | |
77.6725 | |
76.5992 | |
77.1572 | |
77.3103 | |
76.6380 | |
76.4817 | |
76.3236 | |
76.2619 | |
77.4309 | |
77.4269 | |
77.3696 | |
78.1260 | |
77.7421 | |
75.1383 | |
74.7251 | |
74.5570 | |
74.5453 | |
74.4985 | |
74.7091 | |
75.2726 | |
75.1157 | |
75.0660 | |
74.6393 | |
75.6670 | |
74.5484 | |
74.6244 | |
74.5000 | |
74.6823 | |
74.3881 | |
74.6926 | |
74.9457 | |
74.0722 | |
73.0379 | |
73.8390 | |
73.5897 | |
72.7406 | |
73.7178 | |
72.0707 | |
73.0535 | |
73.0338 | |
72.1097 | |
71.5006 | |
71.0887 | |
72.1517 | |
71.8877 | |
72.1762 | |
72.5116 | |
72.5536 | |
71.4204 | |
72.9113 | |
73.7643 | |
72.2748 | |
70.5477 | |
71.8559 | |
71.5947 | |
70.9128 | |
69.4879 | |
70.5597 | |
70.1187 | |
71.2715 | |
73.3279 | |
72.8078 | |
72.1468 | |
73.0690 | |
73.8240 | |
73.7014 | |
75.0947 | |
72.9958 | |
74.0676 | |
74.2526 | |
73.5968 | |
73.2652 | |
72.2646 | |
71.3950 | |
72.3116 | |
72.1532 | |
72.2849 | |
72.3706 | |
72.3827 | |
73.7295 | |
74.4021 | |
74.8638 | |
74.9478 | |
74.5378 | |
74.9566 | |
75.8709 | |
74.8033 | |
74.7901 | |
75.2920 | |
74.5721 | |
74.7939 | |
75.8597 | |
75.1583 | |
75.0966 | |
75.4561 | |
76.2647 | |
75.6455 | |
74.3757 | |
73.6832 | |
73.6589 | |
73.7384 | |
73.7050 | |
74.0516 | |
74.4427 | |
73.9228 | |
73.7967 | |
73.5484 | |
74.2277 | |
73.9704 | |
73.4837 | |
72.5103 | |
72.4246 | |
73.5365 | |
73.2558 | |
74.3076 | |
75.1755 | |
73.8617 | |
73.5646 | |
73.6212 | |
74.0996 | |
73.7066 | |
74.3055 | |
74.7389 | |
74.5287 | |
74.8570 | |
74.1097 | |
74.0999 | |
72.9217 | |
72.6151 | |
72.5448 | |
72.5017 | |
71.6080 | |
72.5891 | |
72.5573 | |
72.8757 | |
72.4317 | |
71.7948 | |
72.3332 | |
72.9998 | |
72.9707 | |
73.5115 | |
72.6167 | |
73.3311 | |
73.1514 | |
73.3059 | |
73.3984 | |
71.7797 | |
71.2676 | |
70.8979 | |
71.2246 | |
71.7934 | |
72.3104 | |
71.5673 | |
71.1102 | |
70.2584 | |
70.5440 | |
69.1230 | |
70.1049 | |
69.5618 | |
69.9830 | |
69.6100 | |
69.4227 | |
71.2630 | |
70.0530 | |
72.9891 | |
73.1816 | |
71.7995 | |
70.3439 | |
69.5856 | |
70.3479 | |
71.4729 | |
71.2041 | |
71.8227 | |
71.3548 | |
72.6302 | |
72.2331 | |
71.6862 | |
71.4771 | |
71.4162 | |
71.8376 | |
71.0046 | |
71.4482 | |
71.2544 | |
71.3498 | |
72.0840 | |
72.3841 | |
72.2238 | |
72.2981 | |
71.7352 | |
72.7768 | |
73.0383 | |
72.7672 | |
72.7333 | |
73.8900 | |
73.7125 | |
74.3099 | |
74.5114 | |
72.1552 | |
72.7056 | |
72.9235 | |
73.1181 | |
73.2916 | |
74.3347 | |
74.4425 | |
74.8615 | |
73.8218 | |
74.1470 | |
74.6996 | |
74.8168 | |
73.8637 | |
74.0099 | |
74.3755 | |
74.0874 | |
74.5326 | |
74.5343 | |
75.3663 | |
75.7954 | |
74.7960 | |
74.5072 | |
74.9229 | |
75.1450 | |
74.7888 | |
76.0351 | |
76.2163 | |
76.1280 | |
76.0309 | |
76.4047 | |
76.4918 | |
76.6725 | |
76.2950 | |
76.1933 | |
75.7963 | |
75.4774 | |
76.3803 | |
75.8788 | |
77.1569 | |
77.4256 | |
78.3846 | |
79.4848 | |
79.0136 | |
79.6116 | |
80.9189 | |
80.2382 | |
79.3946 | |
78.9199 | |
79.0676 | |
77.8207 | |
77.5007 | |
77.5345 | |
78.9870 | |
79.5429 | |
79.5044 | |
79.8656 | |
79.0444 | |
79.4342 | |
78.7968 | |
79.3751 | |
78.1092 | |
77.5959 | |
78.5623 | |
79.3795 | |
78.5822 | |
79.2185 | |
81.3661 | |
81.8763 | |
81.3544 | |
81.6167 | |
82.6624 | |
81.6174 | |
81.5356 | |
81.0441 | |
82.3919 | |
81.1595 | |
80.8752 | |
80.6534 | |
79.3867 | |
78.4863 | |
76.2398 | |
76.1307 | |
75.2741 | |
75.5490 | |
75.2806 | |
76.3574 | |
76.0051 | |
75.6788 | |
75.8307 | |
76.8878 | |
76.7536 | |
76.3721 | |
76.1062 | |
76.4352 | |
77.7683 | |
77.2803 | |
77.2622 | |
77.3684 | |
77.2066 | |
76.5787 | |
75.4598 | |
75.7347 | |
74.9788 | |
73.8431 | |
73.5822 | |
73.0064 | |
71.3359 | |
70.7003 | |
70.4044 | |
70.6241 | |
70.3948 | |
70.9919 | |
69.1652 | |
69.1652 | |
69.4839 | |
68.7284 | |
66.8923 | |
66.7311 | |
67.9158 | |
69.1347 | |
68.2941 | |
67.9945 | |
67.7024 | |
67.5894 | |
67.9843 | |
67.1488 | |
67.8193 | |
67.7075 | |
68.1926 | |
67.2948 | |
66.7285 | |
66.0581 | |
65.9972 | |
66.0150 | |
67.2910 | |
67.6821 | |
67.0638 | |
67.1577 | |
67.0968 | |
68.3424 | |
67.4980 | |
66.6117 | |
67.7507 | |
68.4605 | |
68.6458 | |
69.1296 | |
68.0872 | |
67.7202 | |
66.5762 | |
65.8626 | |
66.8974 | |
65.7661 | |
66.0403 | |
66.6651 | |
65.7889 | |
65.7255 | |
66.2957 | |
66.3359 | |
66.0854 | |
66.6557 | |
66.0016 | |
66.1276 | |
66.1137 | |
66.5988 | |
67.1906 | |
68.3567 | |
67.9371 | |
66.7098 | |
66.1065 | |
66.6373 | |
66.7269 | |
65.7327 | |
66.4855 | |
65.7818 | |
65.2478 | |
66.3400 | |
67.1733 | |
67.9867 | |
67.7299 | |
66.0755 | |
65.5525 | |
66.1785 | |
65.1564 | |
64.8486 | |
65.5139 | |
65.1630 | |
65.8675 | |
65.1325 | |
63.4260 | |
63.7563 | |
64.3240 | |
65.6367 | |
66.9313 | |
67.6502 | |
67.6412 | |
68.1581 | |
68.9140 | |
69.3290 | |
70.1507 | |
69.8026 | |
70.2625 | |
70.8265 | |
71.2878 | |
71.1113 | |
71.1837 | |
72.5225 | |
72.8030 | |
72.0555 | |
71.1632 | |
71.9388 | |
73.0958 | |
71.6262 | |
71.1940 | |
70.9001 | |
71.8099 | |
71.5665 | |
70.5171 | |
71.5056 | |
72.0218 | |
72.1934 | |
72.5975 | |
73.1144 | |
73.6993 | |
74.0587 | |
74.3762 | |
74.9128 | |
74.8928 | |
75.3336 | |
76.4893 | |
75.4061 | |
74.9500 | |
73.9678 | |
74.8474 | |
75.7834 | |
74.1912 | |
75.6981 | |
78.1176 | |
77.5699 | |
77.6903 | |
76.9000 | |
75.9903 | |
77.3173 | |
76.9092 | |
76.6541 | |
79.4230 | |
78.9518 | |
79.3297 | |
79.3059 | |
80.0885 | |
78.6562 | |
77.5353 | |
78.0093 | |
78.2631 | |
80.3558 | |
79.9470 | |
78.2396 | |
79.1098 | |
78.2307 | |
77.7302 | |
78.4911 | |
77.2911 | |
76.7629 | |
76.3184 | |
75.3562 | |
74.6850 | |
74.7897 | |
77.0935 | |
77.1587 | |
75.1723 | |
72.9456 | |
74.2215 | |
73.5321 | |
74.1274 | |
74.4535 | |
73.8934 | |
73.8485 | |
76.1990 | |
75.4713 | |
76.2673 | |
75.6243 | |
76.3952 | |
76.6948 | |
76.7313 | |
75.9895 | |
75.0422 | |
73.0450 | |
72.1022 | |
72.6053 | |
72.6341 | |
72.4905 | |
73.9682 | |
75.4937 | |
75.5932 | |
76.1801 | |
76.3604 | |
73.9057 | |
73.9986 | |
72.4375 | |
71.3056 | |
72.1532 | |
70.9951 | |
72.2393 | |
73.2212 | |
70.8927 | |
73.8318 | |
74.7190 | |
75.0173 | |
76.3356 | |
77.1700 | |
77.1743 | |
77.4615 | |
78.4809 | |
79.3988 | |
79.2821 | |
79.2703 | |
79.6750 | |
79.9880 | |
80.8361 | |
82.3529 | |
83.0776 | |
83.8087 | |
84.0342 | |
84.0200 | |
84.6693 | |
84.7689 | |
85.6944 | |
86.7408 | |
89.9423 | |
89.2390 | |
88.5852 | |
89.2830 | |
89.6170 | |
89.1269 | |
88.5424 | |
87.3882 | |
86.8360 | |
88.3942 | |
88.9364 | |
89.9255 | |
88.4286 | |
88.7833 | |
87.9742 | |
86.5351 | |
85.7120 | |
87.8001 | |
86.8012 | |
86.5480 | |
85.7506 | |
85.4366 | |
86.1493 | |
84.9179 | |
84.6633 | |
83.8171 | |
84.6732 | |
83.3480 | |
81.4854 | |
81.5023 | |
81.4744 | |
80.6392 | |
78.9173 | |
81.1007 | |
81.2877 | |
80.9722 | |
82.9206 | |
79.7893 | |
77.7344 | |
78.2505 | |
77.6445 | |
77.0130 | |
77.7816 | |
76.6849 | |
78.8624 | |
78.9452 | |
80.7033 | |
81.4001 | |
85.2112 | |
83.8140 | |
82.5265 | |
80.0057 | |
78.5777 | |
81.4956 | |
79.5295 | |
78.6158 | |
78.1539 | |
78.2631 | |
81.1213 | |
81.0737 | |
81.2344 | |
85.9131 | |
86.4885 | |
84.7050 | |
83.5690 | |
85.8560 | |
85.5174 | |
84.7018 | |
84.0690 | |
87.3613 | |
87.8674 | |
89.3126 | |
91.5146 | |
90.8538 | |
89.8680 | |
87.6142 | |
87.3686 | |
87.8150 | |
85.7778 | |
87.1337 | |
84.3603 | |
84.1308 | |
82.9648 | |
83.8939 | |
84.6865 | |
83.6924 | |
83.0871 | |
83.3639 | |
81.1766 | |
83.4528 | |
79.6098 | |
78.2433 | |
76.2313 | |
75.7670 | |
75.3700 | |
76.3986 | |
76.5957 | |
75.5299 | |
76.5997 | |
76.2997 | |
76.5735 | |
75.6159 | |
75.4235 | |
77.6268 | |
78.7917 | |
80.5686 | |
80.5420 | |
79.2814 | |
80.2113 | |
80.2787 | |
79.1882 | |
79.0921 | |
79.3343 | |
81.1943 | |
80.7801 | |
81.5149 | |
81.6732 | |
80.4357 | |
80.8898 | |
79.9750 | |
78.9810 | |
79.7125 | |
78.9439 | |
78.5384 | |
79.6971 | |
79.5553 | |
79.5940 | |
78.7150 | |
78.4583 | |
78.9584 | |
78.3746 | |
78.6713 | |
79.0492 | |
81.0856 | |
81.7928 | |
82.3423 | |
81.9201 | |
81.9352 | |
81.2173 | |
82.0572 | |
81.3187 | |
82.1430 | |
80.7759 | |
81.0649 | |
80.3754 | |
80.1911 | |
79.3697 | |
79.9105 | |
80.7024 | |
80.6427 | |
80.2552 | |
80.6397 | |
82.1860 | |
82.4282 | |
81.9907 | |
83.3040 | |
84.9366 | |
82.7540 | |
81.1166 | |
80.9389 | |
80.6263 | |
80.4392 | |
79.7535 | |
79.5026 | |
80.1614 | |
80.8139 | |
81.5473 | |
80.8455 | |
81.4948 | |
82.4113 | |
83.1251 | |
83.7683 | |
82.8472 | |
83.8657 | |
83.4386 | |
83.6054 | |
83.8837 | |
84.3356 | |
86.0819 | |
85.1830 | |
85.0744 | |
84.8475 | |
86.6008 | |
85.3939 | |
85.7987 | |
85.0026 | |
82.8107 | |
82.6928 | |
81.1464 | |
79.5648 | |
78.6012 | |
78.6204 | |
77.9863 | |
78.7259 | |
77.7099 | |
77.8136 | |
78.1450 | |
78.6292 | |
77.9316 | |
78.7330 | |
80.1121 | |
82.5025 | |
80.8228 | |
80.8317 | |
79.7256 | |
80.1812 | |
81.3859 | |
81.3663 | |
80.7541 | |
81.4599 | |
81.5972 | |
81.0399 | |
81.9669 | |
83.6309 | |
84.3436 | |
85.3002 | |
85.2233 | |
84.6725 | |
86.0768 | |
86.8276 | |
87.3620 | |
89.3973 | |
87.1892 | |
86.7735 | |
87.5601 | |
87.7708 | |
86.9691 | |
85.3783 | |
85.2395 | |
86.0974 | |
84.8560 | |
85.7552 | |
86.0043 | |
84.6244 | |
84.9714 | |
86.3291 | |
87.3241 | |
87.4276 | |
88.1415 | |
88.3135 | |
89.1632 | |
90.3505 | |
89.4120 | |
89.3658 | |
88.9533 | |
90.5914 | |
91.4652 | |
91.5350 | |
91.9745 | |
91.0304 | |
89.8062 | |
88.6013 | |
91.2029 | |
91.7693 | |
92.3021 | |
93.3255 | |
96.1636 | |
96.9583 | |
95.5312 | |
95.1647 | |
95.5061 | |
94.6757 | |
93.1576 | |
92.5319 | |
92.2383 | |
91.0811 | |
91.4472 | |
89.5541 | |
88.5355 | |
87.7873 | |
88.0779 | |
86.8371 | |
87.4045 | |
85.9820 | |
85.9797 | |
86.2908 | |
87.3628 | |
86.7656 | |
85.2497 | |
86.4368 | |
88.2225 | |
87.6529 | |
87.1042 | |
86.8737 | |
86.3581 | |
85.7176 | |
87.0290 | |
86.3981 | |
85.3330 | |
85.2849 | |
84.1317 | |
84.6626 | |
83.8171 | |
85.1970 | |
86.4137 |