История дневной ставки IEP /HTG с Среда, 24 Март 2004.
Максимально было достигнуто
1 Ирландский фунт = 219.3726 гаитянский гурд
минимум на
1 Ирландский фунт = 49.8550 гаитянский гурд
Date | IEP/HTG |
---|---|
181.5535 | |
180.3333 | |
179.5524 | |
178.7969 | |
182.6518 | |
180.6698 | |
182.4080 | |
183.5318 | |
184.0473 | |
182.7826 | |
182.8537 | |
180.8894 | |
180.0641 | |
179.6933 | |
180.7942 | |
181.9573 | |
182.7636 | |
183.1077 | |
185.3221 | |
185.0237 | |
183.1318 | |
180.7586 | |
182.1046 | |
184.2403 | |
184.1514 | |
180.4717 | |
180.7891 | |
178.8210 | |
180.8094 | |
180.1136 | |
180.6164 | |
180.4069 | |
181.2411 | |
183.9304 | |
183.9635 | |
185.7436 | |
186.2757 | |
188.0609 | |
189.1618 | |
190.5826 | |
192.1139 | |
193.0294 | |
198.2912 | |
193.5703 | |
191.7203 | |
191.8143 | |
193.4675 | |
190.6702 | |
190.7451 | |
190.9699 | |
195.6882 | |
200.9284 | |
205.9655 | |
214.0880 | |
217.6560 | |
215.7653 | |
209.5614 | |
206.8543 | |
202.4572 | |
202.5220 | |
204.1358 | |
204.6031 | |
205.0957 | |
204.8011 | |
203.5212 | |
203.0108 | |
200.6592 | |
198.5362 | |
197.4240 | |
193.3113 | |
189.2062 | |
180.7167 | |
178.9531 | |
177.4205 | |
166.2709 | |
162.3652 | |
160.4682 | |
157.5161 | |
149.7935 | |
150.4144 | |
145.2872 | |
150.8144 | |
153.7297 | |
152.8803 | |
153.8834 | |
166.5147 | |
162.6090 | |
156.5714 | |
155.1214 | |
152.1819 | |
149.2971 | |
148.0743 | |
152.2505 | |
154.5284 | |
154.3367 | |
151.4950 | |
156.1067 | |
154.5030 | |
151.9546 | |
147.1690 | |
149.0139 | |
152.1324 | |
148.2711 | |
146.8452 | |
144.4619 | |
144.1026 | |
149.0660 | |
149.1980 | |
145.9348 | |
149.9345 | |
145.4510 | |
148.0007 | |
148.6508 | |
146.2484 | |
143.4931 | |
145.9335 | |
145.8700 | |
144.1026 | |
144.0721 | |
141.4310 | |
141.6939 | |
143.8004 | |
145.4206 | |
144.5597 | |
146.6687 | |
148.1924 | |
145.2441 | |
144.0962 | |
148.5314 | |
142.9623 | |
147.0763 | |
145.5183 | |
146.7195 | |
146.9062 | |
142.8443 | |
146.7703 | |
140.8825 | |
143.9096 | |
140.3035 | |
142.6551 | |
140.8533 | |
140.6260 | |
138.7608 | |
140.0966 | |
143.3623 | |
140.6959 | |
140.3784 | |
137.5545 | |
134.7230 | |
132.0553 | |
129.4701 | |
126.9992 | |
123.3236 | |
119.9034 | |
119.8268 | |
120.3331 | |
113.4307 | |
116.6028 | |
116.2622 | |
111.9890 | |
114.1176 | |
110.2349 | |
110.7326 | |
113.2300 | |
111.7223 | |
113.1626 | |
112.0861 | |
108.4956 | |
109.6242 | |
103.4423 | |
100.3118 | |
96.4596 | |
95.8800 | |
94.6515 | |
93.4876 | |
94.0079 | |
94.1381 | |
94.5128 | |
98.6536 | |
156.5524 | |
158.2106 | |
162.5887 | |
166.7763 | |
169.9024 | |
167.4492 | |
169.3526 | |
167.2105 | |
165.3897 | |
166.0576 | |
160.8872 | |
158.4824 | |
157.1885 | |
157.0158 | |
155.5061 | |
155.5391 | |
155.4934 | |
151.4886 | |
147.0928 | |
147.2807 | |
145.9259 | |
146.1913 | |
134.4716 | |
133.5891 | |
130.3412 | |
131.0001 | |
133.5231 | |
129.1501 | |
134.4259 | |
136.3064 | |
128.0632 | |
129.8180 | |
137.3374 | |
139.0541 | |
139.9239 | |
138.3380 | |
139.6509 | |
139.6026 | |
138.8001 | |
135.2068 | |
134.3586 | |
136.0867 | |
136.4765 | |
136.6454 | |
135.9585 | |
136.9159 | |
136.4956 | |
137.5926 | |
136.1693 | |
135.7744 | |
133.8164 | |
133.6666 | |
133.3466 | |
133.5536 | |
133.3796 | |
133.4342 | |
132.6851 | |
134.4234 | |
134.0755 | |
135.1090 | |
135.5357 | |
133.7225 | |
133.8164 | |
134.3104 | |
133.7148 | |
134.9147 | |
135.0455 | |
132.8590 | |
133.0432 | |
132.4210 | |
128.3959 | |
124.3095 | |
124.6736 | |
123.7379 | |
120.6656 | |
122.0481 | |
121.1006 | |
120.4984 | |
119.3586 | |
120.0272 | |
119.5809 | |
119.1163 | |
119.5290 | |
118.1804 | |
118.8051 | |
118.2214 | |
113.2016 | |
114.0192 | |
113.3542 | |
113.1420 | |
113.1517 | |
112.8614 | |
112.0389 | |
107.4854 | |
108.6547 | |
106.3208 | |
105.4497 | |
105.4599 | |
103.3910 | |
103.6043 | |
103.7041 | |
103.7890 | |
102.7146 | |
102.4412 | |
102.6296 | |
103.9769 | |
102.8073 | |
101.9657 | |
101.8691 | |
100.0700 | |
98.4194 | |
96.4850 | |
98.8010 | |
99.5669 | |
100.1870 | |
100.2834 | |
97.2579 | |
97.4507 | |
98.7741 | |
97.4600 | |
98.7696 | |
96.4565 | |
96.2582 | |
96.2651 | |
98.2944 | |
97.3225 | |
99.0511 | |
100.4549 | |
102.0196 | |
100.8555 | |
100.8921 | |
102.2378 | |
101.0379 | |
100.7090 | |
100.6099 | |
100.9020 | |
100.0441 | |
100.4975 | |
100.6213 | |
99.7780 | |
99.8245 | |
99.5917 | |
97.2462 | |
96.5636 | |
95.7187 | |
95.4895 | |
96.2397 | |
96.4810 | |
94.5754 | |
94.2702 | |
94.9123 | |
94.2598 | |
93.9192 | |
94.5085 | |
95.4890 | |
95.7212 | |
96.2595 | |
95.2829 | |
100.3847 | |
96.6489 | |
95.5583 | |
90.6513 | |
93.1279 | |
92.2948 | |
91.0117 | |
90.3292 | |
89.6615 | |
88.3776 | |
88.1842 | |
89.1012 | |
89.5824 | |
97.0717 | |
97.8073 | |
94.5066 | |
94.3288 | |
94.4685 | |
92.1830 | |
90.2276 | |
89.8467 | |
91.2815 | |
94.0495 | |
93.7321 | |
93.4273 | |
87.9040 | |
88.0563 | |
87.8913 | |
90.3673 | |
90.8371 | |
91.8021 | |
90.8752 | |
86.9771 | |
87.7389 | |
88.9325 | |
88.8817 | |
88.4119 | |
90.4307 | |
91.4846 | |
90.0879 | |
84.9201 | |
86.1136 | |
88.5515 | |
88.7293 | |
88.5388 | |
89.8467 | |
91.3196 | |
92.6655 | |
93.5543 | |
93.2496 | |
92.3861 | |
89.7451 | |
91.5608 | |
91.8402 | |
90.7990 | |
90.0498 | |
89.8848 | |
88.8690 | |
89.3436 | |
88.3283 | |
89.3972 | |
87.8205 | |
89.8509 | |
89.7872 | |
89.3329 | |
88.2874 | |
88.6926 | |
89.5869 | |
90.3301 | |
89.8712 | |
88.5600 | |
89.1056 | |
89.4575 | |
89.3097 | |
88.0709 | |
88.7972 | |
87.3619 | |
86.1277 | |
85.3578 | |
85.4226 | |
85.2627 | |
84.7729 | |
81.7297 | |
80.1742 | |
80.4427 | |
79.4045 | |
78.4184 | |
78.4734 | |
78.0580 | |
78.6735 | |
77.2528 | |
74.6734 | |
74.1172 | |
73.8566 | |
65.7035 | |
67.6717 | |
66.9657 | |
67.4538 | |
67.0005 | |
66.5424 | |
66.8758 | |
68.1131 | |
68.6572 | |
69.3593 | |
70.5558 | |
69.2483 | |
68.1653 | |
68.7736 | |
69.8145 | |
69.4229 | |
69.2542 | |
68.8334 | |
68.8345 | |
69.1713 | |
67.8719 | |
67.6522 | |
67.1929 | |
67.6367 | |
66.7651 | |
64.9053 | |
65.6622 | |
66.2330 | |
66.8931 | |
66.6632 | |
68.0364 | |
68.7115 | |
68.6846 | |
69.1158 | |
70.2610 | |
70.9086 | |
72.0922 | |
71.7534 | |
71.3463 | |
70.6707 | |
68.7344 | |
70.0626 | |
70.8720 | |
70.3054 | |
72.3967 | |
74.7965 | |
74.1413 | |
73.4665 | |
73.3394 | |
73.9782 | |
74.0839 | |
72.4886 | |
71.9359 | |
74.3950 | |
73.0873 | |
73.6938 | |
74.6474 | |
75.2095 | |
73.6482 | |
71.9064 | |
73.1240 | |
73.4625 | |
76.5021 | |
75.6288 | |
73.3746 | |
73.9950 | |
72.8455 | |
72.6049 | |
72.9801 | |
72.0992 | |
72.0726 | |
71.1654 | |
70.9393 | |
69.8926 | |
70.3881 | |
70.9646 | |
69.2433 | |
67.6575 | |
66.1318 | |
68.2809 | |
66.8098 | |
66.6755 | |
68.3240 | |
68.1329 | |
66.6268 | |
69.5658 | |
69.4573 | |
70.6961 | |
71.0189 | |
71.4744 | |
71.4131 | |
70.9923 | |
69.5320 | |
68.8338 | |
66.7927 | |
65.7582 | |
65.4064 | |
64.7924 | |
64.7639 | |
65.1489 | |
67.6186 | |
67.2420 | |
66.3370 | |
66.1834 | |
63.9702 | |
64.0758 | |
62.4724 | |
63.1116 | |
62.5842 | |
61.0260 | |
62.5554 | |
63.2887 | |
63.1227 | |
66.0580 | |
67.2226 | |
68.2172 | |
68.5283 | |
68.7242 | |
68.4934 | |
68.6651 | |
69.1499 | |
69.8704 | |
68.9769 | |
68.8747 | |
69.5022 | |
69.5416 | |
69.8846 | |
71.1283 | |
72.3130 | |
73.0428 | |
73.7892 | |
73.6298 | |
73.5356 | |
73.1182 | |
74.8655 | |
75.7174 | |
78.6016 | |
78.4084 | |
78.4303 | |
78.5314 | |
75.6477 | |
76.3961 | |
75.8846 | |
75.0383 | |
74.3841 | |
74.2580 | |
74.5619 | |
74.1643 | |
72.7526 | |
73.2154 | |
72.6520 | |
71.9842 | |
71.8462 | |
73.0989 | |
70.6227 | |
70.0892 | |
69.3726 | |
68.7422 | |
69.3822 | |
68.3099 | |
68.4209 | |
68.8790 | |
69.8365 | |
69.0151 | |
66.6524 | |
67.0367 | |
65.7919 | |
64.4260 | |
63.6633 | |
65.8679 | |
66.0749 | |
64.9874 | |
67.0147 | |
63.6988 | |
62.1882 | |
62.0531 | |
62.7505 | |
63.0610 | |
64.2472 | |
63.1639 | |
64.6853 | |
65.4884 | |
65.6710 | |
66.5806 | |
69.2179 | |
68.3061 | |
67.2246 | |
63.7567 | |
62.2528 | |
63.2957 | |
62.4542 | |
62.7695 | |
62.3592 | |
61.1450 | |
65.2215 | |
66.3424 | |
65.9162 | |
70.5640 | |
71.1516 | |
69.3639 | |
69.1374 | |
71.5612 | |
72.0815 | |
71.7077 | |
72.9485 | |
75.9988 | |
76.7557 | |
77.4520 | |
77.3705 | |
76.3378 | |
76.9769 | |
75.6278 | |
75.3139 | |
76.1345 | |
75.2509 | |
76.2376 | |
74.9570 | |
74.8142 | |
74.6471 | |
75.3828 | |
76.7460 | |
76.4648 | |
76.0765 | |
76.2608 | |
74.4199 | |
75.9015 | |
73.5467 | |
72.5064 | |
70.6476 | |
69.8262 | |
69.0372 | |
70.5022 | |
70.4039 | |
68.7310 | |
70.5195 | |
69.2185 | |
69.0273 | |
68.0849 | |
68.1767 | |
69.6392 | |
69.3852 | |
70.1455 | |
68.8418 | |
68.3544 | |
67.8087 | |
67.3079 | |
66.0694 | |
66.1202 | |
65.8880 | |
66.4553 | |
65.7972 | |
64.5306 | |
63.7599 | |
63.2085 | |
63.0918 | |
62.2894 | |
62.7596 | |
63.5035 | |
63.0055 | |
63.6052 | |
63.5058 | |
62.3223 | |
62.9582 | |
62.6119 | |
62.3940 | |
62.3623 | |
63.1958 | |
63.0006 | |
63.2699 | |
63.6638 | |
63.9822 | |
64.1573 | |
63.8065 | |
63.7056 | |
63.2289 | |
63.2576 | |
63.2561 | |
63.5607 | |
63.2149 | |
62.8106 | |
63.1230 | |
62.9046 | |
62.0893 | |
62.1452 | |
62.3948 | |
62.2638 | |
61.6859 | |
62.1566 | |
62.5642 | |
62.7803 | |
62.8936 | |
63.9154 | |
64.9395 | |
63.9944 | |
62.4837 | |
62.5037 | |
62.0054 | |
62.0407 | |
61.1840 | |
61.0830 | |
60.9773 | |
61.7994 | |
61.9588 | |
61.5985 | |
61.9832 | |
62.6805 | |
62.3665 | |
62.9190 | |
62.0460 | |
62.8688 | |
62.7676 | |
62.0981 | |
61.5999 | |
62.6820 | |
62.9348 | |
61.7950 | |
61.5358 | |
61.4025 | |
64.8858 | |
64.1656 | |
64.6579 | |
65.1406 | |
65.6467 | |
65.9842 | |
64.9241 | |
64.6981 | |
64.5497 | |
64.6914 | |
64.0997 | |
64.9319 | |
63.9326 | |
64.2950 | |
63.4413 | |
63.8913 | |
63.6996 | |
64.0676 | |
66.0534 | |
66.7543 | |
65.2522 | |
65.0277 | |
63.4039 | |
63.4533 | |
64.2293 | |
63.9532 | |
63.0874 | |
63.2694 | |
62.8278 | |
62.4414 | |
63.1829 | |
64.2057 | |
64.0888 | |
64.4099 | |
64.5589 | |
63.8966 | |
64.0523 | |
63.8259 | |
64.5499 | |
65.8811 | |
65.1533 | |
65.0592 | |
65.7734 | |
65.0902 | |
64.1444 | |
63.3637 | |
62.8443 | |
62.0812 | |
59.6175 | |
59.8304 | |
59.6905 | |
59.2401 | |
59.8463 | |
60.5740 | |
60.6567 | |
60.9417 | |
62.0196 | |
62.7238 | |
63.3190 | |
62.9920 | |
61.4826 | |
59.9983 | |
59.7617 | |
61.0588 | |
61.4815 | |
60.7566 | |
60.9934 | |
60.1329 | |
59.9073 | |
58.8465 | |
60.0330 | |
60.0900 | |
60.2333 | |
60.3019 | |
61.6116 | |
61.9804 | |
60.7839 | |
60.4120 | |
61.1157 | |
60.6772 | |
57.9290 | |
57.5303 | |
57.4484 | |
56.6372 | |
56.8689 | |
55.5778 | |
55.0090 | |
55.0384 | |
55.0063 | |
54.0341 | |
54.6692 | |
52.4887 | |
52.0149 | |
52.5693 | |
55.2278 | |
52.4770 | |
52.2383 | |
49.9297 | |
50.1190 | |
50.1277 | |
53.0079 | |
52.4748 | |
52.4294 | |
52.5084 | |
52.2863 | |
52.2472 | |
52.6407 | |
52.0031 | |
52.5579 | |
52.3307 | |
61.2934 | |
61.1213 | |
62.1119 | |
61.8335 | |
62.7187 |