История дневной ставки IDR /SDP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 индонезийская рупия = 40.9631 Старый суданский фунт
минимум на
1 индонезийская рупия = 0.3300 Старый суданский фунт
Date | IDR/SDP |
---|---|
37.5670 | |
37.2328 | |
37.2356 | |
37.7405 | |
37.6204 | |
38.0275 | |
38.0320 | |
38.0582 | |
38.3938 | |
37.9828 | |
38.3312 | |
38.4064 | |
38.5707 | |
38.1301 | |
37.8990 | |
38.2349 | |
38.3103 | |
38.4325 | |
38.5164 | |
38.3852 | |
38.5477 | |
38.3009 | |
38.7072 | |
38.4898 | |
38.8200 | |
38.4837 | |
38.7792 | |
38.2848 | |
37.8956 | |
38.7074 | |
38.5928 | |
39.2846 | |
39.4365 | |
39.1584 | |
39.1503 | |
39.5023 | |
39.2897 | |
39.0802 | |
38.9765 | |
38.9861 | |
39.3464 | |
39.5329 | |
39.2159 | |
39.0431 | |
39.5929 | |
39.6827 | |
39.7225 | |
40.1852 | |
40.4682 | |
40.2981 | |
40.2917 | |
40.7534 | |
40.7239 | |
40.8149 | |
37.6130 | |
38.2126 | |
36.6017 | |
36.6762 | |
36.9487 | |
37.0562 | |
36.9691 | |
37.3275 | |
37.8601 | |
37.6247 | |
37.3166 | |
36.1357 | |
36.2557 | |
36.1211 | |
36.2573 | |
36.1176 | |
36.7370 | |
36.2826 | |
35.9014 | |
36.3298 | |
35.9412 | |
36.2767 | |
36.1173 | |
36.1276 | |
37.2103 | |
36.7587 | |
37.3026 | |
37.5547 | |
38.0969 | |
38.1136 | |
37.8788 | |
38.1460 | |
38.3267 | |
38.1136 | |
37.9349 | |
37.7391 | |
37.6573 | |
37.9574 | |
37.6691 | |
38.1314 | |
38.1727 | |
30.1564 | |
30.9232 | |
30.4732 | |
30.3504 | |
30.8006 | |
30.9778 | |
30.6709 | |
30.9443 | |
31.1492 | |
31.0819 | |
30.9271 | |
30.8332 | |
30.9805 | |
30.9307 | |
30.6021 | |
30.4545 | |
30.5376 | |
30.5383 | |
30.4953 | |
30.6881 | |
30.6382 | |
30.3062 | |
30.4390 | |
30.2342 | |
30.3907 | |
30.7016 | |
30.9903 | |
30.6299 | |
30.6927 | |
30.9822 | |
31.0424 | |
30.9496 | |
30.8248 | |
30.8415 | |
30.7251 | |
30.7947 | |
30.7637 | |
30.7257 | |
30.7326 | |
30.8761 | |
30.8774 | |
30.9206 | |
30.4977 | |
30.3724 | |
30.6723 | |
31.2132 | |
30.9248 | |
30.3711 | |
30.3331 | |
29.8226 | |
29.4892 | |
28.5990 | |
27.8633 | |
28.2574 | |
26.3633 | |
26.2914 | |
26.1572 | |
25.9735 | |
26.1309 | |
26.2517 | |
26.2661 | |
26.1550 | |
26.3227 | |
3.8889 | |
3.9516 | |
3.9097 | |
3.9393 | |
3.9300 | |
3.9353 | |
3.9023 | |
3.9542 | |
3.8826 | |
3.8582 | |
3.9211 | |
3.8968 | |
3.9177 | |
3.9081 | |
3.8925 | |
3.8602 | |
3.7666 | |
3.7661 | |
3.7314 | |
3.7274 | |
3.7063 | |
3.7039 | |
3.7367 | |
3.6906 | |
3.7178 | |
3.7707 | |
3.7446 | |
3.7185 | |
3.7717 | |
3.7710 | |
3.8069 | |
3.7167 | |
3.8238 | |
3.8308 | |
3.8864 | |
3.8196 | |
3.8923 | |
3.8946 | |
3.7533 | |
3.6499 | |
3.6632 | |
3.6460 | |
3.6701 | |
3.6003 | |
3.5958 | |
3.4752 | |
3.3589 | |
3.4323 | |
3.2455 | |
3.6171 | |
3.9165 | |
3.8572 | |
3.8699 | |
3.8250 | |
3.6909 | |
3.5520 | |
3.4180 | |
3.3182 | |
3.3019 | |
3.2384 | |
3.2222 | |
3.2185 | |
3.2138 | |
3.2156 | |
3.1684 | |
3.1977 | |
3.1871 | |
3.2158 | |
3.2098 | |
3.1968 | |
3.2045 | |
3.1857 | |
3.1836 | |
3.1607 | |
3.1951 | |
3.2133 | |
3.2029 | |
3.1730 | |
3.1651 | |
3.1437 | |
3.1519 | |
3.1535 | |
3.2025 | |
3.2265 | |
3.2471 | |
3.1862 | |
3.2028 | |
3.1651 | |
3.1431 | |
3.1535 | |
3.1421 | |
3.1295 | |
3.1173 | |
3.1461 | |
3.1542 | |
3.1611 | |
3.3711 | |
3.3809 | |
3.3428 | |
3.3467 | |
3.3486 | |
3.3350 | |
3.3300 | |
3.3615 | |
3.3854 | |
3.3458 | |
3.3939 | |
3.4034 | |
3.3722 | |
3.3489 | |
3.3598 | |
3.3615 | |
3.2850 | |
3.2676 | |
3.2553 | |
3.2724 | |
3.3196 | |
3.2875 | |
3.2448 | |
3.2169 | |
3.1672 | |
3.1133 | |
3.0945 | |
1.1802 | |
1.1729 | |
1.2344 | |
1.2480 | |
1.2454 | |
1.2437 | |
1.2507 | |
1.2471 | |
1.2447 | |
1.2520 | |
1.2530 | |
1.2547 | |
1.2557 | |
1.2600 | |
1.2654 | |
1.2613 | |
1.2750 | |
1.2819 | |
1.2904 | |
1.2991 | |
1.2856 | |
1.2634 | |
1.2914 | |
1.2875 | |
1.3011 | |
1.3033 | |
1.3085 | |
1.3090 | |
1.3153 | |
1.3124 | |
1.3080 | |
1.3068 | |
1.3262 | |
1.3337 | |
1.3126 | |
1.3403 | |
0.5242 | |
0.5219 | |
0.5167 | |
0.5208 | |
0.5109 | |
0.5155 | |
0.5163 | |
0.4924 | |
0.4924 | |
0.4965 | |
0.4719 | |
0.4718 | |
0.4704 | |
0.4704 | |
0.4711 | |
0.4710 | |
0.4751 | |
0.4752 | |
0.4786 | |
0.4749 | |
0.4743 | |
0.4746 | |
0.4772 | |
0.4764 | |
0.4749 | |
0.4808 | |
0.4830 | |
0.4820 | |
0.4838 | |
0.4888 | |
0.4905 | |
0.4888 | |
0.4867 | |
0.4898 | |
0.4874 | |
0.4918 | |
0.4925 | |
0.4919 | |
0.4916 | |
0.4968 | |
0.4953 | |
0.4962 | |
0.4944 | |
0.4955 | |
0.4978 | |
0.4973 | |
0.4972 | |
0.4961 | |
0.4973 | |
0.4937 | |
0.4920 | |
0.4922 | |
0.4981 | |
0.4963 | |
0.4977 | |
0.4960 | |
0.4997 | |
0.4966 | |
0.4876 | |
0.4898 | |
0.4919 | |
0.4933 | |
0.4972 | |
0.4994 | |
0.5029 | |
0.4983 | |
0.4991 | |
0.4940 | |
0.4926 | |
0.4864 | |
0.4888 | |
0.4907 | |
0.4838 | |
0.4818 | |
0.4902 | |
0.4931 | |
0.4894 | |
0.4907 | |
0.3534 | |
0.3532 | |
0.3511 | |
0.3445 | |
0.3454 | |
0.3384 | |
0.3397 | |
0.3390 | |
0.3448 | |
0.3433 | |
0.3468 | |
0.3484 | |
0.3499 | |
0.3485 | |
0.3479 | |
0.3478 | |
0.3513 | |
0.3528 | |
0.3522 | |
0.3464 | |
0.3415 | |
0.3411 | |
0.3389 | |
0.3379 | |
0.3371 | |
0.3329 | |
0.3327 | |
0.3362 | |
0.3401 | |
0.3330 | |
0.3302 | |
0.3363 | |
0.3460 | |
0.3466 | |
0.3446 |