История дневной ставки IDR /PTE с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 индонезийская рупия = 0.014368 Португальское эскудо
минимум на
1 индонезийская рупия = 0.010971 Португальское эскудо
Date | IDR/PTE |
---|---|
0.011518 | |
0.011603 | |
0.011521 | |
0.011587 | |
0.011733 | |
0.011597 | |
0.011717 | |
0.011710 | |
0.011710 | |
0.011813 | |
0.011710 | |
0.011809 | |
0.011893 | |
0.011942 | |
0.011832 | |
0.011685 | |
0.011766 | |
0.011774 | |
0.011807 | |
0.011803 | |
0.011763 | |
0.011878 | |
0.011896 | |
0.011947 | |
0.011798 | |
0.011903 | |
0.011946 | |
0.012007 | |
0.011918 | |
0.011813 | |
0.012113 | |
0.012065 | |
0.012309 | |
0.012282 | |
0.012190 | |
0.012149 | |
0.012195 | |
0.012135 | |
0.012005 | |
0.011971 | |
0.011957 | |
0.012065 | |
0.012058 | |
0.011905 | |
0.011996 | |
0.012197 | |
0.012206 | |
0.012224 | |
0.012521 | |
0.012600 | |
0.012508 | |
0.012452 | |
0.012457 | |
0.012352 | |
0.012451 | |
0.012129 | |
0.012343 | |
0.012128 | |
0.012218 | |
0.012419 | |
0.012373 | |
0.012275 | |
0.012288 | |
0.012316 | |
0.012273 | |
0.012239 | |
0.011984 | |
0.012072 | |
0.012061 | |
0.012135 | |
0.012130 | |
0.012309 | |
0.012305 | |
0.012430 | |
0.012491 | |
0.012759 | |
0.012980 | |
0.013004 | |
0.013161 | |
0.013474 | |
0.013352 | |
0.013719 | |
0.013338 | |
0.013310 | |
0.013532 | |
0.013452 | |
0.013529 | |
0.013335 | |
0.013254 | |
0.013152 | |
0.013083 | |
0.013187 | |
0.013295 | |
0.012816 | |
0.012797 | |
0.012853 | |
0.012991 | |
0.012986 | |
0.012800 | |
0.012823 | |
0.013112 | |
0.013042 | |
0.013132 | |
0.012972 | |
0.012688 | |
0.012766 | |
0.012806 | |
0.012442 | |
0.012349 | |
0.012397 | |
0.012172 | |
0.012451 | |
0.012337 | |
0.012260 | |
0.012382 | |
0.012419 | |
0.012450 | |
0.012355 | |
0.012401 | |
0.012310 | |
0.012383 | |
0.012505 | |
0.012433 | |
0.012138 | |
0.012106 | |
0.012195 | |
0.012218 | |
0.012219 | |
0.012094 | |
0.012035 | |
0.011978 | |
0.011912 | |
0.011863 | |
0.011862 | |
0.011859 | |
0.011848 | |
0.011860 | |
0.011751 | |
0.011689 | |
0.011653 | |
0.011647 | |
0.011672 | |
0.011603 | |
0.011691 | |
0.011619 | |
0.011543 | |
0.011503 | |
0.011456 | |
0.011496 | |
0.011630 | |
0.011546 | |
0.011475 | |
0.011468 | |
0.011510 | |
0.011719 | |
0.011784 | |
0.011649 | |
0.011786 | |
0.011676 | |
0.011679 | |
0.011877 | |
0.011885 | |
0.011845 | |
0.011778 | |
0.011810 | |
0.011672 | |
0.011675 | |
0.011610 | |
0.011597 | |
0.011717 | |
0.011738 | |
0.011906 | |
0.011936 | |
0.012003 | |
0.011878 | |
0.011785 | |
0.011588 | |
0.011585 | |
0.011561 | |
0.011499 | |
0.011545 | |
0.011587 | |
0.011364 | |
0.011508 | |
0.011499 | |
0.011549 | |
0.011454 | |
0.011666 | |
0.011690 | |
0.011760 | |
0.011856 | |
0.012281 | |
0.012402 | |
0.012577 | |
0.012420 | |
0.012627 | |
0.012601 | |
0.012345 | |
0.012246 | |
0.012326 | |
0.012279 | |
0.012218 | |
0.012093 | |
0.011997 | |
0.011677 | |
0.011345 | |
0.011340 | |
0.010971 | |
0.011818 | |
0.012462 | |
0.012643 | |
0.013306 | |
0.013548 | |
0.013406 | |
0.013187 | |
0.013765 | |
0.013264 | |
0.013171 | |
0.012890 | |
0.012853 | |
0.012947 | |
0.012846 | |
0.012935 | |
0.012811 | |
0.012943 | |
0.012875 | |
0.012976 | |
0.012812 | |
0.012880 | |
0.012778 | |
0.012853 | |
0.012903 | |
0.012931 | |
0.012957 | |
0.012976 | |
0.012934 | |
0.012809 | |
0.012686 | |
0.012615 | |
0.012546 | |
0.012565 | |
0.012834 | |
0.012831 | |
0.012799 | |
0.012666 | |
0.012575 | |
0.012398 | |
0.012471 | |
0.012433 | |
0.012518 | |
0.012459 | |
0.012419 | |
0.012464 | |
0.012518 | |
0.012625 | |
0.012654 | |
0.012614 | |
0.012545 | |
0.012573 | |
0.012497 | |
0.012404 | |
0.012501 | |
0.012517 | |
0.012584 | |
0.012543 | |
0.012667 | |
0.012551 | |
0.012467 | |
0.012400 | |
0.012368 | |
0.012396 | |
0.012106 | |
0.012084 | |
0.012116 | |
0.012088 | |
0.012365 | |
0.012212 | |
0.011986 | |
0.012054 | |
0.011757 | |
0.011546 | |
0.011483 | |
0.011379 | |
0.011383 | |
0.011875 | |
0.011837 | |
0.011914 | |
0.012002 | |
0.011986 | |
0.011970 | |
0.012169 | |
0.012259 | |
0.012119 | |
0.011991 | |
0.011972 | |
0.012004 | |
0.011985 | |
0.012100 | |
0.012167 | |
0.012358 | |
0.012221 | |
0.012360 | |
0.012295 | |
0.011997 | |
0.012028 | |
0.012015 | |
0.011965 | |
0.011828 | |
0.011749 | |
0.011818 | |
0.011850 | |
0.011702 | |
0.011801 | |
0.011798 | |
0.011933 | |
0.011927 | |
0.011953 | |
0.012010 | |
0.012132 | |
0.012217 | |
0.012195 | |
0.012460 | |
0.012307 | |
0.012459 | |
0.012541 | |
0.012567 | |
0.012493 | |
0.012505 | |
0.012632 | |
0.012698 | |
0.012608 | |
0.012601 | |
0.012646 | |
0.012635 | |
0.012686 | |
0.012651 | |
0.012715 | |
0.012624 | |
0.012602 | |
0.012715 | |
0.012756 | |
0.012723 | |
0.012745 | |
0.012949 | |
0.013131 | |
0.013125 | |
0.013211 | |
0.013471 | |
0.013535 | |
0.013469 | |
0.013401 | |
0.013531 | |
0.013405 | |
0.013732 | |
0.013794 | |
0.013793 | |
0.013860 | |
0.014193 | |
0.014157 | |
0.014117 | |
0.013876 | |
0.013986 | |
0.014104 | |
0.014158 | |
0.014201 | |
0.014109 | |
0.014164 | |
0.014012 | |
0.014015 | |
0.013945 | |
0.014113 | |
0.014179 | |
0.014189 | |
0.014221 | |
0.014366 | |
0.014149 | |
0.013830 | |
0.013978 | |
0.014017 | |
0.013978 | |
0.013875 | |
0.014012 | |
0.014177 | |
0.013952 | |
0.013881 | |
0.013735 | |
0.013685 | |
0.013594 | |
0.013630 | |
0.013692 | |
0.013521 | |
0.013367 | |
0.013679 | |
0.013739 | |
0.013703 | |
0.013891 | |
0.013831 | |
0.013839 | |
0.013709 | |
0.013579 | |
0.013348 | |
0.013341 | |
0.013192 | |
0.013235 | |
0.013134 | |
0.013267 | |
0.013163 | |
0.013318 | |
0.013494 | |
0.013490 | |
0.013413 | |
0.013349 | |
0.013553 | |
0.013585 | |
0.013810 | |
0.013935 | |
0.013620 | |
0.013354 | |
0.013186 | |
0.013169 | |
0.013372 | |
0.013402 | |
0.013182 | |
0.013240 | |
0.013334 | |
0.013437 | |
0.013242 | |
0.013103 | |
0.013407 | |
0.013752 | |
0.013728 | |
0.013610 |