История дневной ставки IDR /KES с Пятница, 9 Апрель 2004.
Максимально было достигнуто
1 индонезийская рупия = 0.011894 кенийский шиллинг
минимум на
1 индонезийская рупия = 0.006264 кенийский шиллинг
Date | IDR/KES |
---|---|
0.007988 | |
0.008136 | |
0.008384 | |
0.008236 | |
0.008256 | |
0.008094 | |
0.007990 | |
0.008311 | |
0.008371 | |
0.008629 | |
0.008952 | |
0.009162 | |
0.009247 | |
0.009147 | |
0.010233 | |
0.010313 | |
0.010243 | |
0.010373 | |
0.010212 | |
0.010136 | |
0.010230 | |
0.010019 | |
0.010005 | |
0.009836 | |
0.009887 | |
0.009842 | |
0.009900 | |
0.009703 | |
0.009681 | |
0.009502 | |
0.009431 | |
0.009534 | |
0.009441 | |
0.009545 | |
0.009577 | |
0.009560 | |
0.009523 | |
0.009570 | |
0.009514 | |
0.009423 | |
0.009347 | |
0.009354 | |
0.009418 | |
0.009454 | |
0.009447 | |
0.009242 | |
0.009341 | |
0.009353 | |
0.009302 | |
0.009370 | |
0.009341 | |
0.009249 | |
0.009253 | |
0.009263 | |
0.009248 | |
0.009210 | |
0.009064 | |
0.009063 | |
0.008393 | |
0.008372 | |
0.008353 | |
0.008316 | |
0.008230 | |
0.008211 | |
0.008293 | |
0.008268 | |
0.008191 | |
0.007933 | |
0.007934 | |
0.007891 | |
0.007910 | |
0.007828 | |
0.007906 | |
0.007778 | |
0.007762 | |
0.007841 | |
0.007754 | |
0.007771 | |
0.007758 | |
0.007826 | |
0.007889 | |
0.007915 | |
0.007942 | |
0.008040 | |
0.008099 | |
0.008076 | |
0.008064 | |
0.008038 | |
0.008075 | |
0.008037 | |
0.008014 | |
0.007917 | |
0.007901 | |
0.007882 | |
0.007865 | |
0.007954 | |
0.007922 | |
0.007912 | |
0.008096 | |
0.008025 | |
0.007961 | |
0.007940 | |
0.007979 | |
0.007975 | |
0.008020 | |
0.007978 | |
0.007957 | |
0.007916 | |
0.007924 | |
0.007920 | |
0.007948 | |
0.007894 | |
0.007922 | |
0.007914 | |
0.007916 | |
0.007930 | |
0.007922 | |
0.007962 | |
0.007859 | |
0.007883 | |
0.007811 | |
0.007852 | |
0.007878 | |
0.007898 | |
0.007831 | |
0.007795 | |
0.007849 | |
0.007849 | |
0.007799 | |
0.007752 | |
0.007756 | |
0.007722 | |
0.007713 | |
0.007732 | |
0.007667 | |
0.007616 | |
0.007614 | |
0.007558 | |
0.007560 | |
0.007471 | |
0.007403 | |
0.007439 | |
0.007457 | |
0.007445 | |
0.007488 | |
0.007573 | |
0.007574 | |
0.007560 | |
0.007538 | |
0.007481 | |
0.007502 | |
0.007479 | |
0.007474 | |
0.007433 | |
0.007326 | |
0.007514 | |
0.007590 | |
0.007616 | |
0.007609 | |
0.007643 | |
0.007705 | |
0.007768 | |
0.007870 | |
0.007834 | |
0.007852 | |
0.007854 | |
0.007835 | |
0.007758 | |
0.007797 | |
0.007701 | |
0.007857 | |
0.007924 | |
0.007898 | |
0.007805 | |
0.007727 | |
0.007757 | |
0.007631 | |
0.007449 | |
0.007430 | |
0.007396 | |
0.007391 | |
0.007338 | |
0.007298 | |
0.007366 | |
0.007306 | |
0.007354 | |
0.007409 | |
0.007341 | |
0.007348 | |
0.007382 | |
0.007396 | |
0.007443 | |
0.007293 | |
0.007443 | |
0.007462 | |
0.007518 | |
0.007434 | |
0.007616 | |
0.007553 | |
0.007317 | |
0.007125 | |
0.007165 | |
0.007030 | |
0.007083 | |
0.007003 | |
0.006943 | |
0.006708 | |
0.006492 | |
0.006531 | |
0.006264 | |
0.006804 | |
0.007291 | |
0.007108 | |
0.007283 | |
0.007409 | |
0.007347 | |
0.007312 | |
0.007653 | |
0.007425 | |
0.007432 | |
0.007283 | |
0.007285 | |
0.007206 | |
0.007249 | |
0.007238 | |
0.007270 | |
0.007257 | |
0.007243 | |
0.007314 | |
0.007347 | |
0.007387 | |
0.007374 | |
0.007337 | |
0.007331 | |
0.007300 | |
0.007382 | |
0.007392 | |
0.007391 | |
0.007253 | |
0.007264 | |
0.007204 | |
0.007243 | |
0.007266 | |
0.007425 | |
0.007429 | |
0.007412 | |
0.007273 | |
0.007271 | |
0.007183 | |
0.007125 | |
0.007099 | |
0.007104 | |
0.007044 | |
0.006997 | |
0.007061 | |
0.007056 | |
0.007145 | |
0.007200 | |
0.007183 | |
0.007097 | |
0.007087 | |
0.007124 | |
0.007059 | |
0.006995 | |
0.007091 | |
0.007147 | |
0.007088 | |
0.007178 | |
0.007165 | |
0.007156 | |
0.007157 | |
0.007205 | |
0.007229 | |
0.007071 | |
0.006991 | |
0.007027 | |
0.007015 | |
0.007182 | |
0.007076 | |
0.007041 | |
0.006915 | |
0.006796 | |
0.006667 | |
0.006639 | |
0.006636 | |
0.006594 | |
0.006929 | |
0.007006 | |
0.006997 | |
0.006992 | |
0.006992 | |
0.007032 | |
0.007038 | |
0.007020 | |
0.007030 | |
0.007045 | |
0.007025 | |
0.007039 | |
0.007081 | |
0.007104 | |
0.007157 | |
0.007247 | |
0.007253 | |
0.007278 | |
0.007241 | |
0.007083 | |
0.007187 | |
0.007172 | |
0.007232 | |
0.007195 | |
0.007301 | |
0.007342 | |
0.007339 | |
0.007341 | |
0.007356 | |
0.007345 | |
0.007376 | |
0.007462 | |
0.007477 | |
0.007403 | |
0.007519 | |
0.007665 | |
0.007672 | |
0.007686 | |
0.007677 | |
0.007598 | |
0.007583 | |
0.007608 | |
0.007611 | |
0.007633 | |
0.007678 | |
0.007670 | |
0.007662 | |
0.007674 | |
0.007651 | |
0.007666 | |
0.007659 | |
0.007643 | |
0.007630 | |
0.007723 | |
0.007770 | |
0.007792 | |
0.007726 | |
0.007760 | |
0.007732 | |
0.007782 | |
0.007776 | |
0.007808 | |
0.007815 | |
0.007797 | |
0.007739 | |
0.007768 | |
0.007792 | |
0.007784 | |
0.007774 | |
0.007776 | |
0.007759 | |
0.007762 | |
0.007749 | |
0.007746 | |
0.007746 | |
0.007752 | |
0.007780 | |
0.007726 | |
0.007747 | |
0.007719 | |
0.007723 | |
0.007682 | |
0.007661 | |
0.007742 | |
0.007725 | |
0.007753 | |
0.007788 | |
0.007767 | |
0.007775 | |
0.007746 | |
0.007773 | |
0.007579 | |
0.007588 | |
0.007617 | |
0.007651 | |
0.007565 | |
0.007538 | |
0.007568 | |
0.007622 | |
0.007767 | |
0.007783 | |
0.007800 | |
0.007762 | |
0.007812 | |
0.007777 | |
0.007784 | |
0.007678 | |
0.007737 | |
0.007720 | |
0.007646 | |
0.007651 | |
0.007743 | |
0.007708 | |
0.007737 | |
0.007719 | |
0.007744 | |
0.007694 | |
0.007668 | |
0.007557 | |
0.007596 | |
0.007568 | |
0.007438 | |
0.007386 | |
0.007384 | |
0.007520 | |
0.007500 | |
0.007626 | |
0.007635 | |
0.007644 | |
0.007678 | |
0.007659 | |
0.007635 | |
0.007725 | |
0.007736 | |
0.007690 | |
0.007587 | |
0.007510 | |
0.007515 | |
0.007470 | |
0.007419 | |
0.007368 | |
0.007309 | |
0.007315 | |
0.007385 | |
0.007479 | |
0.007298 | |
0.007280 | |
0.007403 | |
0.007392 | |
0.007445 | |
0.007448 | |
0.007450 | |
0.007451 | |
0.007476 | |
0.007567 | |
0.007670 | |
0.007068 | |
0.007204 | |
0.007286 | |
0.007380 | |
0.007447 | |
0.007380 | |
0.007420 | |
0.007424 | |
0.007475 | |
0.007526 | |
0.007559 | |
0.007659 | |
0.007680 | |
0.007501 | |
0.007402 | |
0.007403 | |
0.007295 | |
0.007292 | |
0.007392 | |
0.007417 | |
0.007330 | |
0.007299 | |
0.007303 | |
0.007272 | |
0.007262 | |
0.007171 | |
0.007097 | |
0.007051 | |
0.007072 | |
0.006959 | |
0.006977 | |
0.007039 | |
0.007113 | |
0.007175 | |
0.007211 | |
0.007220 | |
0.007346 | |
0.007250 | |
0.007249 | |
0.007209 | |
0.007295 | |
0.007265 | |
0.007124 | |
0.007312 | |
0.007366 | |
0.007416 | |
0.007368 | |
0.007381 | |
0.007415 | |
0.007346 | |
0.007382 | |
0.007300 | |
0.007330 | |
0.007354 | |
0.007410 | |
0.007457 | |
0.007545 | |
0.007559 | |
0.007570 | |
0.007551 | |
0.007509 | |
0.007452 | |
0.007567 | |
0.007582 | |
0.007528 | |
0.007458 | |
0.007356 | |
0.007287 | |
0.007446 | |
0.007409 | |
0.007474 | |
0.007592 | |
0.007694 | |
0.007557 | |
0.007543 | |
0.007499 | |
0.007588 | |
0.007589 | |
0.007658 | |
0.007616 | |
0.007600 | |
0.007646 | |
0.007604 | |
0.007458 | |
0.007409 | |
0.007320 | |
0.007107 | |
0.007091 | |
0.007038 | |
0.007105 | |
0.007206 | |
0.007150 | |
0.007087 | |
0.007048 | |
0.007155 | |
0.007264 | |
0.007373 | |
0.007444 | |
0.007430 | |
0.007452 | |
0.007535 | |
0.007777 | |
0.007572 | |
0.007667 | |
0.007508 | |
0.007520 | |
0.007660 | |
0.007697 | |
0.007795 | |
0.007925 | |
0.008008 | |
0.008311 | |
0.008508 | |
0.008507 | |
0.008495 | |
0.008643 | |
0.008705 | |
0.008707 | |
0.008663 | |
0.008686 | |
0.008650 | |
0.008623 | |
0.008659 | |
0.008667 | |
0.008561 | |
0.008613 | |
0.008619 | |
0.008617 | |
0.008623 | |
0.008645 | |
0.008699 | |
0.008816 | |
0.008811 | |
0.008828 | |
0.008833 | |
0.008861 | |
0.008996 | |
0.009032 | |
0.009090 | |
0.009026 | |
0.009027 | |
0.009017 | |
0.009004 | |
0.008955 | |
0.008922 | |
0.008910 | |
0.008931 | |
0.008928 | |
0.008948 | |
0.008926 | |
0.008899 | |
0.008887 | |
0.008889 | |
0.008873 | |
0.008875 | |
0.008874 | |
0.008854 | |
0.008893 | |
0.008872 | |
0.008957 | |
0.008793 | |
0.008832 | |
0.008831 | |
0.008842 | |
0.008830 | |
0.008902 | |
0.008912 | |
0.008896 | |
0.008903 | |
0.008904 | |
0.008968 | |
0.008966 | |
0.008970 | |
0.009024 | |
0.009134 | |
0.009038 | |
0.009107 | |
0.009054 | |
0.009023 | |
0.009047 | |
0.009048 | |
0.009059 | |
0.009082 | |
0.009065 | |
0.009061 | |
0.009046 | |
0.009009 | |
0.009111 | |
0.009043 | |
0.009258 | |
0.009190 | |
0.009305 | |
0.009414 | |
0.009649 | |
0.009451 | |
0.009516 | |
0.009359 | |
0.009215 | |
0.009238 | |
0.009889 | |
0.009894 | |
0.009858 | |
0.010022 | |
0.010418 | |
0.010854 | |
0.011230 | |
0.011357 | |
0.011272 | |
0.011643 | |
0.011328 | |
0.011239 | |
0.010643 | |
0.011023 | |
0.011054 | |
0.010969 | |
0.010867 | |
0.010805 | |
0.010925 | |
0.010769 | |
0.010590 | |
0.010507 | |
0.010556 | |
0.010386 | |
0.010540 | |
0.010556 | |
0.010476 | |
0.010231 | |
0.010036 | |
0.010096 | |
0.010019 | |
0.009855 | |
0.009747 | |
0.009740 | |
0.009666 | |
0.009743 | |
0.009628 | |
0.009657 | |
0.009707 | |
0.009813 | |
0.009450 | |
0.009335 | |
0.009218 | |
0.009114 | |
0.009081 | |
0.008979 | |
0.008934 | |
0.008907 | |
0.008934 | |
0.009021 | |
0.008942 | |
0.008902 | |
0.008942 | |
0.008911 | |
0.008970 | |
0.008957 | |
0.008974 | |
0.009035 | |
0.009042 | |
0.009051 | |
0.009078 | |
0.009016 | |
0.009057 | |
0.009033 | |
0.009021 | |
0.009034 | |
0.008998 | |
0.008967 | |
0.009040 | |
0.008955 | |
0.008892 | |
0.008975 | |
0.008991 | |
0.008996 | |
0.009039 | |
0.008975 | |
0.009033 | |
0.008909 | |
0.008848 | |
0.008825 | |
0.008726 | |
0.008564 | |
0.008601 | |
0.008541 | |
0.008559 | |
0.008586 | |
0.008553 | |
0.008562 | |
0.008540 | |
0.008517 | |
0.008447 | |
0.008380 | |
0.008346 | |
0.008307 | |
0.008266 | |
0.008247 | |
0.008181 | |
0.008091 | |
0.008127 | |
0.008248 | |
0.008225 | |
0.008051 | |
0.008026 | |
0.007919 | |
0.007965 | |
0.007955 | |
0.007908 | |
0.007907 | |
0.007969 | |
0.007909 | |
0.007892 | |
0.007925 | |
0.008006 | |
0.007936 | |
0.007914 | |
0.007785 | |
0.007703 | |
0.007618 | |
0.007556 | |
0.007554 | |
0.007613 | |
0.007603 | |
0.007663 | |
0.007716 | |
0.007665 | |
0.007642 | |
0.007539 | |
0.007466 | |
0.007531 | |
0.007467 | |
0.007677 | |
0.007745 | |
0.007647 | |
0.007592 | |
0.007559 | |
0.007428 | |
0.007479 | |
0.007289 | |
0.007391 | |
0.007148 | |
0.007092 | |
0.006964 | |
0.006959 | |
0.006710 | |
0.006679 | |
0.006630 | |
0.006703 | |
0.006673 | |
0.006736 | |
0.006749 | |
0.007048 | |
0.007101 | |
0.006985 | |
0.007157 | |
0.006981 | |
0.006830 | |
0.006931 | |
0.006793 | |
0.006458 | |
0.006317 | |
0.006576 | |
0.006928 | |
0.007141 | |
0.007318 | |
0.007788 | |
0.007758 | |
0.007565 | |
0.007740 | |
0.007854 | |
0.007522 | |
0.007526 | |
0.007508 | |
0.007513 | |
0.007383 | |
0.007384 | |
0.007362 | |
0.007437 | |
0.007308 | |
0.007365 | |
0.007087 | |
0.007090 | |
0.006955 | |
0.006892 | |
0.006832 | |
0.006691 | |
0.006677 | |
0.006745 | |
0.006661 | |
0.006730 | |
0.006759 | |
0.006707 | |
0.006720 | |
0.006749 | |
0.006656 | |
0.006528 | |
0.006825 | |
0.007043 | |
0.007427 | |
0.007603 | |
0.007483 | |
0.007596 | |
0.007656 | |
0.007712 | |
0.007207 | |
0.007120 | |
0.006946 | |
0.006780 | |
0.006744 | |
0.006698 | |
0.006876 | |
0.006774 | |
0.006642 | |
0.007004 | |
0.007269 | |
0.007259 | |
0.007373 | |
0.007331 | |
0.007325 | |
0.007355 | |
0.007369 | |
0.007346 | |
0.007140 | |
0.007097 | |
0.007099 | |
0.007140 | |
0.007109 | |
0.007132 | |
0.007139 | |
0.007316 | |
0.007413 | |
0.007380 | |
0.007383 | |
0.007383 | |
0.007341 | |
0.007452 | |
0.007415 | |
0.007607 | |
0.007626 | |
0.007620 | |
0.007631 | |
0.007583 | |
0.007485 | |
0.007519 | |
0.007539 | |
0.007597 | |
0.007538 | |
0.007577 | |
0.007542 | |
0.007568 | |
0.007508 | |
0.007721 | |
0.007635 | |
0.007648 | |
0.007722 | |
0.007740 | |
0.007698 | |
0.007640 | |
0.007703 | |
0.007676 | |
0.007622 | |
0.007670 | |
0.007660 | |
0.007619 | |
0.007665 | |
0.007757 | |
0.007778 | |
0.007870 | |
0.007921 | |
0.007861 | |
0.007869 | |
0.007837 | |
0.007878 | |
0.007856 | |
0.008004 | |
0.007953 | |
0.007969 | |
0.007965 | |
0.007992 | |
0.007997 | |
0.007988 | |
0.008072 | |
0.008050 | |
0.007912 | |
0.008159 | |
0.008022 | |
0.007891 | |
0.007839 | |
0.007721 | |
0.007764 | |
0.007829 | |
0.007755 | |
0.007836 | |
0.008108 | |
0.008072 | |
0.008036 | |
0.007909 | |
0.007915 | |
0.007925 | |
0.007968 | |
0.007898 | |
0.007824 | |
0.007812 | |
0.007924 | |
0.007756 | |
0.007707 | |
0.007701 | |
0.007668 | |
0.007626 | |
0.007623 | |
0.007685 | |
0.007388 | |
0.007326 | |
0.007370 | |
0.007472 | |
0.007373 | |
0.007441 | |
0.007415 | |
0.007545 | |
0.007322 | |
0.007277 | |
0.007306 | |
0.007309 | |
0.007235 | |
0.007143 | |
0.007094 | |
0.007236 | |
0.007421 | |
0.007310 | |
0.007064 | |
0.007549 | |
0.007656 | |
0.007759 | |
0.007754 | |
0.007756 | |
0.007771 | |
0.007815 | |
0.007734 | |
0.007878 | |
0.007932 | |
0.007963 | |
0.007996 | |
0.008173 | |
0.008142 | |
0.008125 | |
0.008060 | |
0.008112 | |
0.007797 | |
0.007836 | |
0.008068 | |
0.007960 | |
0.007773 | |
0.007797 | |
0.008014 | |
0.008159 | |
0.008246 | |
0.008299 | |
0.008377 | |
0.008392 | |
0.008415 | |
0.008464 | |
0.008535 | |
0.008478 | |
0.008442 | |
0.008465 | |
0.008571 | |
0.008762 | |
0.008962 | |
0.008990 | |
0.008992 | |
0.008973 | |
0.009028 | |
0.008912 | |
0.008943 | |
0.008921 | |
0.008904 | |
0.008888 | |
0.008827 | |
0.008933 | |
0.008751 | |
0.008667 | |
0.008670 | |
0.008813 | |
0.008758 | |
0.008766 | |
0.008785 | |
0.008823 | |
0.008756 | |
0.008744 | |
0.008681 | |
0.008486 | |
0.008529 | |
0.008494 | |
0.008578 | |
0.008589 | |
0.008752 | |
0.008771 | |
0.008763 | |
0.009099 | |
0.009170 | |
0.009136 | |
0.009183 |