История дневной ставки HUF /VEF с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 венгерский форинт = 905.9599 венесуэльский боливар
минимум на
1 венгерский форинт = 0.0086 венесуэльский боливар
Date | HUF/VEF |
---|---|
730.4506 | |
727.8614 | |
721.7683 | |
712.1639 | |
713.3135 | |
727.0685 | |
718.5381 | |
714.7279 | |
719.1481 | |
719.7182 | |
716.0983 | |
728.4568 | |
725.8107 | |
729.5963 | |
728.3001 | |
728.2222 | |
740.2091 | |
750.2579 | |
753.3648 | |
745.8798 | |
745.7060 | |
737.5857 | |
734.3119 | |
745.2434 | |
751.0932 | |
750.1086 | |
746.2352 | |
744.4658 | |
733.4335 | |
734.3551 | |
722.7384 | |
719.0994 | |
717.2693 | |
718.6520 | |
731.6781 | |
733.7054 | |
740.3954 | |
737.7949 | |
743.1609 | |
740.3660 | |
734.0472 | |
735.7809 | |
757.9723 | |
769.9127 | |
747.9685 | |
757.1945 | |
769.6800 | |
760.1609 | |
759.6772 | |
756.8723 | |
754.4802 | |
751.6720 | |
761.6585 | |
761.4543 | |
759.5050 | |
752.4343 | |
758.9277 | |
708.2172 | |
737.0529 | |
731.1536 | |
724.1605 | |
724.7814 | |
706.6841 | |
718.0116 | |
706.8700 | |
698.1806 | |
698.7410 | |
692.3682 | |
692.4234 | |
685.9739 | |
666.0829 | |
668.8214 | |
678.0284 | |
666.8581 | |
668.7585 | |
672.3834 | |
655.1882 | |
646.4218 | |
643.3446 | |
622.0267 | |
632.4075 | |
645.2632 | |
672.4047 | |
679.1061 | |
660.6138 | |
653.0002 | |
649.6823 | |
671.4618 | |
680.6091 | |
669.4269 | |
674.5881 | |
666.5994 | |
654.5800 | |
676.1932 | |
681.5089 | |
686.6572 | |
681.8119 | |
712.4611 | |
700.4480 | |
717.4699 | |
696.0727 | |
721.1086 | |
713.1635 | |
740.4755 | |
742.8030 | |
738.4004 | |
696.2606 | |
752.6656 | |
787.0116 | |
786.0584 | |
799.7394 | |
783.3134 | |
775.5001 | |
792.9637 | |
782.5686 | |
766.4708 | |
758.9203 | |
762.0145 | |
761.7637 | |
766.5687 | |
762.0971 | |
757.0476 | |
773.0560 | |
789.4693 | |
790.2729 | |
778.9366 | |
789.1400 | |
792.2077 | |
801.1187 | |
800.2950 | |
809.5732 | |
821.3585 | |
829.2553 | |
827.5436 | |
819.6671 | |
817.0910 | |
813.4246 | |
809.9121 | |
796.4314 | |
798.9687 | |
812.9650 | |
823.5607 | |
825.9056 | |
818.6763 | |
834.3177 | |
844.3781 | |
844.3187 | |
845.6831 | |
832.0792 | |
818.7983 | |
811.3589 | |
803.0602 | |
806.8839 | |
811.6481 | |
798.8635 | |
794.4648 | |
791.2907 | |
786.0631 | |
800.3407 | |
813.4246 | |
815.3612 | |
811.1115 | |
818.7104 | |
818.1991 | |
812.7849 | |
811.3217 | |
814.2314 | |
834.5237 | |
843.7322 | |
852.2693 | |
834.7754 | |
826.1712 | |
815.9445 | |
820.1995 | |
818.2236 | |
789.0737 | |
803.8708 | |
801.2928 | |
820.8759 | |
811.5612 | |
792.8419 | |
807.0930 | |
825.1458 | |
816.3278 | |
834.7273 | |
832.7432 | |
845.3114 | |
845.8923 | |
848.0484 | |
844.6777 | |
808.3366 | |
793.1062 | |
797.7635 | |
784.1064 | |
807.3743 | |
813.9964 | |
816.8600 | |
801.6273 | |
771.5331 | |
768.3588 | |
766.8718 | |
765.5459 | |
757.2421 | |
766.0730 | |
767.2565 | |
737.5308 | |
763.9583 | |
761.2652 | |
805.7247 | |
842.7040 | |
820.9952 | |
797.0223 | |
802.4808 | |
801.7537 | |
814.7948 | |
811.8477 | |
823.8416 | |
829.1563 | |
843.6164 | |
840.8789 | |
831.4941 | |
841.7367 | |
829.0106 | |
828.1800 | |
814.3929 | |
819.9576 | |
820.6048 | |
839.5294 | |
840.2512 | |
839.8729 | |
826.0656 | |
817.9206 | |
808.6774 | |
815.2546 | |
823.2813 | |
831.3255 | |
822.1547 | |
837.8401 | |
843.2357 | |
859.5534 | |
854.0916 | |
844.4726 | |
855.8377 | |
859.8772 | |
858.1789 | |
867.3200 | |
875.3365 | |
865.2501 | |
878.4839 | |
864.9339 | |
853.6428 | |
849.8401 | |
861.3559 | |
859.6999 | |
859.8323 | |
873.0741 | |
877.2102 | |
870.8461 | |
865.9031 | |
889.6465 | |
897.2387 | |
886.5685 | |
892.3731 | |
888.6613 | |
884.2056 | |
876.0921 | |
895.4006 | |
894.8536 | |
889.6156 | |
885.9959 | |
888.1419 | |
887.6144 | |
881.2854 | |
871.6121 | |
872.1142 | |
874.5265 | |
869.5927 | |
885.8873 | |
865.0113 | |
880.3412 | |
870.3224 | |
882.2905 | |
891.8524 | |
878.0066 | |
890.2430 | |
902.5464 | |
892.1828 | |
886.5793 | |
883.3908 | |
896.1625 | |
881.5240 | |
499.6889 | |
511.3747 | |
387.4862 | |
381.3324 | |
289.5823 | |
290.0224 | |
281.8845 | |
286.9815 | |
286.9413 | |
292.9640 | |
293.1912 | |
291.5264 | |
259.3761 | |
264.3544 | |
265.0892 | |
257.6568 | |
232.3421 | |
160.6703 | |
159.0545 | |
158.2566 | |
160.1886 | |
145.2513 | |
139.1792 | |
130.4720 | |
97.9395 | |
99.5647 | |
98.4993 | |
0.0398 | |
0.0399 | |
0.0398 | |
0.0401 | |
0.0389 | |
0.0386 | |
0.0381 | |
0.0376 | |
0.0377 | |
0.0380 | |
0.0386 | |
0.0388 | |
0.0377 | |
0.0383 | |
0.0387 | |
0.0382 | |
0.0384 | |
0.0378 | |
0.0383 | |
0.0382 | |
0.0386 | |
0.0395 | |
0.0393 | |
0.0400 | |
0.0403 | |
0.0394 | |
0.0393 | |
0.0394 | |
0.0386 | |
0.0374 | |
0.0370 | |
0.0372 | |
0.0366 | |
0.0361 | |
0.0364 | |
0.0366 | |
0.0367 | |
0.0371 | |
0.0355 | |
0.0351 | |
0.0349 | |
0.0349 | |
0.0339 | |
0.0340 | |
0.0345 | |
0.0351 | |
0.0348 | |
0.0341 | |
0.0341 | |
0.0344 | |
0.0344 | |
0.0343 | |
0.0346 | |
0.0344 | |
0.0347 | |
0.0344 | |
0.0343 | |
0.0338 | |
0.0338 | |
0.0333 | |
0.0338 | |
0.0342 | |
0.0341 | |
0.0343 | |
0.0345 | |
0.0361 | |
0.0355 | |
0.0352 | |
0.0358 | |
0.0366 | |
0.0364 | |
0.0366 | |
0.0361 | |
0.0362 | |
0.0359 | |
0.0362 | |
0.0364 | |
0.0361 | |
0.0355 | |
0.0359 | |
0.0351 | |
0.0350 | |
0.0301 | |
0.0300 | |
0.0344 | |
0.0309 | |
0.0309 | |
0.0306 | |
0.0303 | |
0.0303 | |
0.0307 | |
0.0311 | |
0.0312 | |
0.0310 | |
0.0309 | |
0.0311 | |
0.0311 | |
0.0240 | |
0.0244 | |
0.0208 | |
0.0206 | |
0.0205 | |
0.0209 | |
0.0211 | |
0.0210 | |
0.0203 | |
0.0201 | |
0.0201 | |
0.0201 | |
0.0201 | |
0.0202 | |
0.0200 | |
0.0201 | |
0.0202 | |
0.0197 | |
0.0200 | |
0.0200 | |
0.0216 | |
0.0223 | |
0.0224 | |
0.0231 | |
0.0231 | |
0.0227 | |
0.0225 | |
0.0228 | |
0.0228 | |
0.0225 | |
0.0226 | |
0.0233 | |
0.0226 | |
0.0223 | |
0.0225 | |
0.0225 | |
0.0221 | |
0.0224 | |
0.0221 | |
0.0225 | |
0.0230 | |
0.0228 | |
0.0227 | |
0.0224 | |
0.0225 | |
0.0232 | |
0.0232 | |
0.0232 | |
0.0228 | |
0.0227 | |
0.0225 | |
0.0231 | |
0.0229 | |
0.0227 | |
0.0219 | |
0.0224 | |
0.0232 | |
0.0234 | |
0.0234 | |
0.0232 | |
0.0230 | |
0.0228 | |
0.0229 | |
0.0235 | |
0.0237 | |
0.0244 | |
0.0246 | |
0.0254 | |
0.0254 | |
0.0256 | |
0.0256 | |
0.0256 | |
0.0254 | |
0.0255 | |
0.0258 | |
0.0262 | |
0.0261 | |
0.0257 | |
0.0256 | |
0.0259 | |
0.0259 | |
0.0260 | |
0.0263 | |
0.0265 | |
0.0268 | |
0.0269 | |
0.0269 | |
0.0274 | |
0.0275 | |
0.0277 | |
0.0276 | |
0.0278 | |
0.0280 | |
0.0278 | |
0.0282 | |
0.0282 | |
0.0284 | |
0.0283 | |
0.0285 | |
0.0283 | |
0.0281 | |
0.0283 | |
0.0283 | |
0.0282 | |
0.0282 | |
0.0278 | |
0.0281 | |
0.0280 | |
0.0276 | |
0.0279 | |
0.0280 | |
0.0276 | |
0.0271 | |
0.0281 | |
0.0282 | |
0.0288 | |
0.0286 | |
0.0292 | |
0.0289 | |
0.0289 | |
0.0286 | |
0.0281 | |
0.0285 | |
0.0286 | |
0.0283 | |
0.0287 | |
0.0297 | |
0.0293 | |
0.0288 | |
0.0289 | |
0.0285 | |
0.0285 | |
0.0280 | |
0.0277 | |
0.0277 | |
0.0282 | |
0.0279 | |
0.0282 | |
0.0279 | |
0.0280 | |
0.0281 | |
0.0282 | |
0.0274 | |
0.0279 | |
0.0276 | |
0.0288 | |
0.0279 | |
0.0279 | |
0.0281 | |
0.0279 | |
0.0278 | |
0.0278 | |
0.0274 | |
0.0275 | |
0.0278 | |
0.0276 | |
0.0265 | |
0.0265 | |
0.0182 | |
0.0186 | |
0.0188 | |
0.0191 | |
0.0197 | |
0.0198 | |
0.0198 | |
0.0194 | |
0.0195 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0195 | |
0.0197 | |
0.0196 | |
0.0199 | |
0.0198 | |
0.0194 | |
0.0193 | |
0.0194 | |
0.0194 | |
0.0200 | |
0.0199 | |
0.0196 | |
0.0194 | |
0.0196 | |
0.0199 | |
0.0192 | |
0.0190 | |
0.0193 | |
0.0191 | |
0.0190 | |
0.0193 | |
0.0188 | |
0.0180 | |
0.0182 | |
0.0182 | |
0.0189 | |
0.0186 | |
0.0185 | |
0.0181 | |
0.0177 | |
0.0181 | |
0.0184 | |
0.0189 | |
0.0195 | |
0.0198 | |
0.0189 | |
0.0188 | |
0.0190 | |
0.0195 | |
0.0195 | |
0.0195 | |
0.0192 | |
0.0195 | |
0.0196 | |
0.0198 | |
0.0196 | |
0.0191 | |
0.0190 | |
0.0185 | |
0.0175 | |
0.0173 | |
0.0177 | |
0.0183 | |
0.0184 | |
0.0186 | |
0.0192 | |
0.0185 | |
0.0189 | |
0.0186 | |
0.0193 | |
0.0197 | |
0.0201 | |
0.0201 | |
0.0199 | |
0.0194 | |
0.0200 | |
0.0202 | |
0.0208 | |
0.0220 | |
0.0229 | |
0.0227 | |
0.0227 | |
0.0222 | |
0.0230 | |
0.0230 | |
0.0221 | |
0.0227 | |
0.0236 | |
0.0227 | |
0.0228 | |
0.0233 | |
0.0236 | |
0.0229 | |
0.0223 | |
0.0227 | |
0.0234 | |
0.0241 | |
0.0237 | |
0.0229 | |
0.0234 | |
0.0230 | |
0.0226 | |
0.0224 | |
0.0220 | |
0.0222 | |
0.0219 | |
0.0217 | |
0.0212 | |
0.0216 | |
0.0215 | |
0.0213 | |
0.0209 | |
0.0198 | |
0.0206 | |
0.0202 | |
0.0205 | |
0.0205 | |
0.0204 | |
0.0200 | |
0.0214 | |
0.0212 | |
0.0218 | |
0.0221 | |
0.0220 | |
0.0217 | |
0.0219 | |
0.0216 | |
0.0209 | |
0.0200 | |
0.0194 | |
0.0195 | |
0.0193 | |
0.0194 | |
0.0197 | |
0.0204 | |
0.0199 | |
0.0193 | |
0.0192 | |
0.0194 | |
0.0188 | |
0.0186 | |
0.0191 | |
0.0189 | |
0.0179 | |
0.0191 | |
0.0191 | |
0.0191 | |
0.0203 | |
0.0212 | |
0.0217 | |
0.0218 | |
0.0220 | |
0.0219 | |
0.0218 | |
0.0219 | |
0.0222 | |
0.0221 | |
0.0216 | |
0.0217 | |
0.0216 | |
0.0215 | |
0.0220 | |
0.0224 | |
0.0231 | |
0.0238 | |
0.0115 | |
0.0113 | |
0.0112 | |
0.0115 | |
0.0118 | |
0.0118 | |
0.0120 | |
0.0120 | |
0.0118 | |
0.0115 | |
0.0120 | |
0.0121 | |
0.0118 | |
0.0118 | |
0.0117 | |
0.0116 | |
0.0114 | |
0.0113 | |
0.0113 | |
0.0115 | |
0.0110 | |
0.0113 | |
0.0116 | |
0.0114 | |
0.0112 | |
0.0108 | |
0.0109 | |
0.0109 | |
0.0107 | |
0.0106 | |
0.0104 | |
0.0109 | |
0.0107 | |
0.0102 | |
0.0105 | |
0.0099 | |
0.0095 | |
0.0093 | |
0.0099 | |
0.0098 | |
0.0092 | |
0.0096 | |
0.0095 | |
0.0087 | |
0.0088 | |
0.0092 | |
0.0091 | |
0.0097 | |
0.0092 | |
0.0098 | |
0.0100 | |
0.0103 | |
0.0109 | |
0.0115 | |
0.0113 | |
0.0109 | |
0.0105 | |
0.0103 | |
0.0105 | |
0.0101 | |
0.0104 | |
0.0106 | |
0.0099 | |
0.0107 | |
0.0115 | |
0.0117 | |
0.0127 | |
0.0131 | |
0.0126 | |
0.0126 | |
0.0132 | |
0.0135 | |
0.0133 | |
0.0135 | |
0.0143 | |
0.0146 | |
0.0148 | |
0.0148 | |
0.0144 | |
0.0143 | |
0.0139 | |
0.0134 | |
0.0137 | |
0.0138 | |
0.0139 | |
0.0136 | |
0.0133 | |
0.0132 | |
0.0133 | |
0.0135 | |
0.0135 | |
0.0133 | |
0.0130 | |
0.0129 | |
0.0130 | |
0.0124 | |
0.0124 | |
0.0121 | |
0.0120 | |
0.0118 | |
0.0124 | |
0.0123 | |
0.0121 | |
0.0126 | |
0.0124 | |
0.0124 | |
0.0122 | |
0.0121 | |
0.0126 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0120 | |
0.0122 | |
0.0121 | |
0.0122 | |
0.0121 | |
0.0117 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0112 | |
0.0116 | |
0.0118 | |
0.0116 | |
0.0121 | |
0.0121 | |
0.0119 | |
0.0119 | |
0.0117 | |
0.0115 | |
0.0113 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0118 | |
0.0119 | |
0.0118 | |
0.0119 | |
0.0119 | |
0.0117 | |
0.0116 | |
0.0115 | |
0.0116 | |
0.0113 | |
0.0110 | |
0.0112 | |
0.0112 | |
0.0109 | |
0.0109 | |
0.0108 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0109 | |
0.0107 | |
0.0106 | |
0.0105 | |
0.0104 | |
0.0102 | |
0.0101 | |
0.0100 | |
0.0099 | |
0.0100 | |
0.0101 | |
0.0099 | |
0.0100 | |
0.0099 | |
0.0100 | |
0.0100 | |
0.0102 | |
0.0101 | |
0.0099 | |
0.0096 | |
0.0098 | |
0.0097 | |
0.0096 | |
0.0098 | |
0.0101 | |
0.0105 | |
0.0105 | |
0.0104 | |
0.0103 | |
0.0106 | |
0.0102 | |
0.0101 | |
0.0098 | |
0.0097 | |
0.0099 | |
0.0098 | |
0.0100 | |
0.0098 | |
0.0101 | |
0.0101 | |
0.0102 | |
0.0102 | |
0.0103 | |
0.0103 | |
0.0106 | |
0.0104 | |
0.0104 | |
0.0101 | |
0.0102 | |
0.0102 | |
0.0101 | |
0.0100 | |
0.0101 | |
0.0100 | |
0.0101 | |
0.0102 | |
0.0103 | |
0.0101 | |
0.0103 | |
0.0104 | |
0.0102 | |
0.0105 | |
0.0106 | |
0.0108 | |
0.0111 | |
0.0107 | |
0.0108 | |
0.0109 | |
0.0109 | |
0.0107 | |
0.0106 | |
0.0105 | |
0.0104 | |
0.0104 | |
0.0105 | |
0.0106 | |
0.0104 | |
0.0106 | |
0.0106 | |
0.0107 | |
0.0107 | |
0.0110 | |
0.0110 | |
0.0112 | |
0.0112 | |
0.0113 | |
0.0112 | |
0.0112 | |
0.0115 | |
0.0117 | |
0.0117 | |
0.0105 | |
0.0103 | |
0.0102 | |
0.0101 | |
0.0102 | |
0.0102 | |
0.0102 | |
0.0101 | |
0.0106 | |
0.0106 | |
0.0104 | |
0.0103 | |
0.0105 | |
0.0103 | |
0.0101 | |
0.0102 | |
0.0101 | |
0.0099 | |
0.0099 | |
0.0097 | |
0.0097 | |
0.0096 | |
0.0096 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0093 | |
0.0094 | |
0.0095 | |
0.0095 | |
0.0093 | |
0.0094 | |
0.0095 | |
0.0094 | |
0.0094 | |
0.0092 | |
0.0092 | |
0.0091 | |
0.0093 | |
0.0093 | |
0.0091 | |
0.0091 | |
0.0090 | |
0.0091 | |
0.0091 | |
0.0093 | |
0.0094 | |
0.0093 | |
0.0094 |