История дневной ставки HUF /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 венгерский форинт = 0.016052 новый туркменский манат
минимум на
1 венгерский форинт = 0.007859 новый туркменский манат
Date | HUF/TMT |
---|---|
0.009736 | |
0.009726 | |
0.009611 | |
0.009457 | |
0.009436 | |
0.009779 | |
0.009533 | |
0.009552 | |
0.009650 | |
0.009694 | |
0.009624 | |
0.009752 | |
0.009699 | |
0.009745 | |
0.009749 | |
0.009771 | |
0.009924 | |
0.010108 | |
0.010179 | |
0.010131 | |
0.010084 | |
0.009970 | |
0.009833 | |
0.009982 | |
0.010134 | |
0.010110 | |
0.009929 | |
0.009924 | |
0.009706 | |
0.009783 | |
0.009587 | |
0.009552 | |
0.009432 | |
0.009520 | |
0.009768 | |
0.009801 | |
0.009907 | |
0.009906 | |
0.009992 | |
0.009962 | |
0.009919 | |
0.009965 | |
0.010244 | |
0.010519 | |
0.010129 | |
0.010225 | |
0.010374 | |
0.010234 | |
0.010204 | |
0.010153 | |
0.010085 | |
0.010147 | |
0.010306 | |
0.010339 | |
0.010333 | |
0.010320 | |
0.010299 | |
0.009579 | |
0.009920 | |
0.009854 | |
0.009796 | |
0.009818 | |
0.009515 | |
0.009763 | |
0.009649 | |
0.009531 | |
0.009464 | |
0.009308 | |
0.009305 | |
0.009231 | |
0.008913 | |
0.008840 | |
0.008925 | |
0.008766 | |
0.008823 | |
0.008772 | |
0.008452 | |
0.008373 | |
0.008367 | |
0.007971 | |
0.008222 | |
0.008275 | |
0.008832 | |
0.008909 | |
0.008621 | |
0.008616 | |
0.008525 | |
0.008910 | |
0.009050 | |
0.008964 | |
0.008968 | |
0.008857 | |
0.008636 | |
0.009075 | |
0.009222 | |
0.009271 | |
0.009140 | |
0.009687 | |
0.009571 | |
0.009799 | |
0.009395 | |
0.009726 | |
0.009660 | |
0.010099 | |
0.010356 | |
0.010270 | |
0.009660 | |
0.010613 | |
0.011121 | |
0.011077 | |
0.011317 | |
0.011062 | |
0.011001 | |
0.011218 | |
0.011086 | |
0.010773 | |
0.010726 | |
0.010755 | |
0.010733 | |
0.010800 | |
0.010756 | |
0.010661 | |
0.010904 | |
0.011263 | |
0.011259 | |
0.011143 | |
0.012069 | |
0.011283 | |
0.011396 | |
0.011468 | |
0.011626 | |
0.011809 | |
0.011987 | |
0.011895 | |
0.011779 | |
0.011726 | |
0.011632 | |
0.011679 | |
0.011430 | |
0.011139 | |
0.011719 | |
0.011836 | |
0.011947 | |
0.011832 | |
0.012117 | |
0.012338 | |
0.012330 | |
0.012347 | |
0.012136 | |
0.011911 | |
0.011739 | |
0.011662 | |
0.011672 | |
0.011704 | |
0.011508 | |
0.011358 | |
0.011405 | |
0.011364 | |
0.011280 | |
0.011587 | |
0.011857 | |
0.011900 | |
0.011797 | |
0.011854 | |
0.011881 | |
0.011758 | |
0.011809 | |
0.011884 | |
0.011754 | |
0.011884 | |
0.012004 | |
0.011792 | |
0.011670 | |
0.011493 | |
0.011586 | |
0.011558 | |
0.011146 | |
0.011355 | |
0.011286 | |
0.011562 | |
0.011464 | |
0.011199 | |
0.011368 | |
0.011622 | |
0.011531 | |
0.011791 | |
0.011763 | |
0.011906 | |
0.011949 | |
0.011979 | |
0.011931 | |
0.011418 | |
0.011171 | |
0.011237 | |
0.011076 | |
0.011372 | |
0.011498 | |
0.011538 | |
0.011323 | |
0.010898 | |
0.010853 | |
0.010832 | |
0.010783 | |
0.010696 | |
0.010790 | |
0.010807 | |
0.010418 | |
0.010791 | |
0.010723 | |
0.011381 | |
0.011870 | |
0.011564 | |
0.011226 | |
0.011303 | |
0.011325 | |
0.011509 | |
0.011435 | |
0.011637 | |
0.011712 | |
0.011916 | |
0.011878 | |
0.011712 | |
0.011856 | |
0.011677 | |
0.011665 | |
0.011471 | |
0.011549 | |
0.011591 | |
0.011859 | |
0.011835 | |
0.011830 | |
0.011668 | |
0.011553 | |
0.011390 | |
0.011483 | |
0.011629 | |
0.011709 | |
0.011613 | |
0.011801 | |
0.011877 | |
0.012107 | |
0.012064 | |
0.011928 | |
0.012055 | |
0.012146 | |
0.012122 | |
0.012251 | |
0.012329 | |
0.012187 | |
0.012374 | |
0.012217 | |
0.012058 | |
0.011970 | |
0.012167 | |
0.012144 | |
0.012145 | |
0.012332 | |
0.012356 | |
0.012301 | |
0.012231 | |
0.012531 | |
0.012638 | |
0.012523 | |
0.012569 | |
0.012517 | |
0.012454 | |
0.012375 | |
0.012612 | |
0.012604 | |
0.012530 | |
0.012479 | |
0.012545 | |
0.012502 | |
0.012448 | |
0.012312 | |
0.012319 | |
0.012318 | |
0.012248 | |
0.012516 | |
0.012219 | |
0.012436 | |
0.012294 | |
0.012463 | |
0.012599 | |
0.012403 | |
0.012576 | |
0.012750 | |
0.012567 | |
0.012506 | |
0.012461 | |
0.012641 | |
0.012419 | |
0.012389 | |
0.012678 | |
0.012773 | |
0.012570 | |
0.012721 | |
0.012704 | |
0.012383 | |
0.012571 | |
0.012569 | |
0.012833 | |
0.012843 | |
0.012808 | |
0.012985 | |
0.013234 | |
0.013311 | |
0.013486 | |
0.013724 | |
0.013974 | |
0.013873 | |
0.013764 | |
0.013952 | |
0.013911 | |
0.013843 | |
0.013740 | |
0.013786 | |
0.013953 | |
0.013842 | |
0.013984 | |
0.014020 | |
0.013894 | |
0.013944 | |
0.013559 | |
0.013578 | |
0.013382 | |
0.013163 | |
0.013104 | |
0.013277 | |
0.013420 | |
0.013144 | |
0.013094 | |
0.013070 | |
0.013148 | |
0.013353 | |
0.013411 | |
0.013180 | |
0.013161 | |
0.013365 | |
0.013569 | |
0.013696 | |
0.013603 | |
0.013793 | |
0.013501 | |
0.013356 | |
0.013613 | |
0.013641 | |
0.013385 | |
0.013091 | |
0.012981 | |
0.012918 | |
0.012691 | |
0.012659 | |
0.012767 | |
0.012850 | |
0.012685 | |
0.012785 | |
0.012400 | |
0.012302 | |
0.012241 | |
0.012167 | |
0.011865 | |
0.011941 | |
0.012097 | |
0.012296 | |
0.012135 | |
0.011915 | |
0.011940 | |
0.012076 | |
0.012117 | |
0.012088 | |
0.012129 | |
0.012024 | |
0.012049 | |
0.012128 | |
0.011998 | |
0.011894 | |
0.011830 | |
0.011709 | |
0.011799 | |
0.011917 | |
0.011935 | |
0.012086 | |
0.012395 | |
0.012801 | |
0.012600 | |
0.012547 | |
0.012710 | |
0.012905 | |
0.012765 | |
0.012798 | |
0.012645 | |
0.012648 | |
0.012620 | |
0.012658 | |
0.012673 | |
0.012644 | |
0.012518 | |
0.012546 | |
0.012349 | |
0.012194 | |
0.012345 | |
0.012299 | |
0.012650 | |
0.012712 | |
0.012519 | |
0.012449 | |
0.012424 | |
0.012596 | |
0.012789 | |
0.012748 | |
0.012738 | |
0.012692 | |
0.012730 | |
0.012754 | |
0.012487 | |
0.012665 | |
0.012485 | |
0.012386 | |
0.012390 | |
0.012562 | |
0.012678 | |
0.012580 | |
0.012241 | |
0.012126 | |
0.012135 | |
0.012051 | |
0.012131 | |
0.012137 | |
0.012059 | |
0.012079 | |
0.012189 | |
0.011877 | |
0.012068 | |
0.012042 | |
0.011985 | |
0.012346 | |
0.012417 | |
0.012804 | |
0.012817 | |
0.012554 | |
0.012492 | |
0.012637 | |
0.012649 | |
0.012442 | |
0.012500 | |
0.012909 | |
0.012536 | |
0.012379 | |
0.012482 | |
0.012476 | |
0.012186 | |
0.012383 | |
0.012255 | |
0.012404 | |
0.012759 | |
0.012579 | |
0.012560 | |
0.012402 | |
0.012488 | |
0.012871 | |
0.012830 | |
0.012864 | |
0.012654 | |
0.012601 | |
0.012471 | |
0.012806 | |
0.012649 | |
0.012605 | |
0.012158 | |
0.012427 | |
0.012862 | |
0.012997 | |
0.010556 | |
0.010496 | |
0.010391 | |
0.010290 | |
0.010340 | |
0.010629 | |
0.010707 | |
0.011004 | |
0.011094 | |
0.011483 | |
0.011460 | |
0.011602 | |
0.011595 | |
0.011594 | |
0.011516 | |
0.011542 | |
0.011709 | |
0.011877 | |
0.011844 | |
0.011674 | |
0.011606 | |
0.011731 | |
0.011726 | |
0.011703 | |
0.011897 | |
0.011998 | |
0.012143 | |
0.012173 | |
0.012206 | |
0.012399 | |
0.012452 | |
0.012547 | |
0.012493 | |
0.012593 | |
0.012692 | |
0.012574 | |
0.012791 | |
0.012774 | |
0.012847 | |
0.012811 | |
0.012910 | |
0.012831 | |
0.012739 | |
0.012798 | |
0.012836 | |
0.012770 | |
0.012761 | |
0.012584 | |
0.012735 | |
0.012668 | |
0.012524 | |
0.012626 | |
0.012668 | |
0.012514 | |
0.012282 | |
0.012743 | |
0.012795 | |
0.013040 | |
0.012968 | |
0.013251 | |
0.013109 | |
0.013072 | |
0.012962 | |
0.012746 | |
0.012928 | |
0.012945 | |
0.012819 | |
0.013004 | |
0.013437 | |
0.013271 | |
0.013063 | |
0.013082 | |
0.012929 | |
0.012890 | |
0.012713 | |
0.012570 | |
0.012541 | |
0.012782 | |
0.012658 | |
0.012771 | |
0.012657 | |
0.012691 | |
0.012713 | |
0.012755 | |
0.012414 | |
0.012664 | |
0.012502 | |
0.013039 | |
0.012640 | |
0.012648 | |
0.012752 | |
0.012632 | |
0.012579 | |
0.012584 | |
0.012417 | |
0.012468 | |
0.012612 | |
0.012482 | |
0.012034 | |
0.011989 | |
0.012096 | |
0.012326 | |
0.012500 | |
0.012682 | |
0.013050 | |
0.013127 | |
0.013159 | |
0.012880 | |
0.012945 | |
0.012898 | |
0.012846 | |
0.012885 | |
0.012941 | |
0.013066 | |
0.013006 | |
0.013186 | |
0.013111 | |
0.012869 | |
0.012784 | |
0.012900 | |
0.012914 | |
0.013312 | |
0.013247 | |
0.013034 | |
0.012853 | |
0.013023 | |
0.013199 | |
0.012759 | |
0.012583 | |
0.012839 | |
0.012663 | |
0.012593 | |
0.012805 | |
0.012498 | |
0.012018 | |
0.012121 | |
0.012099 | |
0.012548 | |
0.012367 | |
0.012316 | |
0.012067 | |
0.011741 | |
0.012016 | |
0.012263 | |
0.012547 | |
0.012977 | |
0.013147 | |
0.012540 | |
0.012454 | |
0.012622 | |
0.012945 | |
0.012959 | |
0.012975 | |
0.012731 | |
0.012922 | |
0.013032 | |
0.013196 | |
0.012953 | |
0.012675 | |
0.012624 | |
0.012287 | |
0.011625 | |
0.011514 | |
0.011728 | |
0.012117 | |
0.012247 | |
0.012339 | |
0.012759 | |
0.012303 | |
0.012514 | |
0.012321 | |
0.012775 | |
0.013093 | |
0.013322 | |
0.013312 | |
0.013259 | |
0.013166 | |
0.013405 | |
0.013384 | |
0.013776 | |
0.014549 | |
0.015166 | |
0.015045 | |
0.015079 | |
0.014767 | |
0.015280 | |
0.015230 | |
0.015493 | |
0.015847 | |
0.015996 | |
0.015736 | |
0.015734 | |
0.015941 | |
0.015874 | |
0.015768 | |
0.015632 | |
0.015769 | |
0.015959 | |
0.015989 | |
0.015145 | |
0.014957 | |
0.015102 | |
0.015094 | |
0.014993 | |
0.013944 | |
0.013858 | |
0.013887 | |
0.013946 | |
0.013954 | |
0.013887 | |
0.014045 | |
0.013799 | |
0.013790 | |
0.013762 | |
0.013489 | |
0.013566 |