История дневной ставки HTG /UZS с Среда, 24 Март 2004.
Максимально было достигнуто
1 гаитянский гурд = 166.3030 узбекский сум
минимум на
1 гаитянский гурд = 24.4930 узбекский сум
Date | HTG/UZS |
---|---|
95.4653 | |
94.9769 | |
95.8249 | |
95.6013 | |
95.5294 | |
95.3419 | |
95.1043 | |
94.7275 | |
94.4167 | |
94.4697 | |
94.0865 | |
93.3638 | |
93.7593 | |
93.8023 | |
94.1884 | |
94.1027 | |
93.7730 | |
93.8513 | |
93.5644 | |
93.8155 | |
93.8015 | |
93.2628 | |
92.8622 | |
92.9642 | |
92.6843 | |
92.5373 | |
92.4043 | |
92.0232 | |
91.5877 | |
90.8679 | |
90.5573 | |
90.0184 | |
90.6522 | |
89.7899 | |
90.1017 | |
89.4514 | |
89.0910 | |
88.9724 | |
88.4418 | |
85.5319 | |
84.4952 | |
84.3300 | |
83.3723 | |
83.5243 | |
83.5130 | |
82.9988 | |
82.3290 | |
82.0304 | |
81.4910 | |
81.2834 | |
80.3545 | |
78.5407 | |
77.5909 | |
74.1110 | |
73.4695 | |
73.6202 | |
74.2437 | |
74.6248 | |
75.5224 | |
75.8337 | |
75.6907 | |
75.5129 | |
76.1172 | |
76.1305 | |
76.6355 | |
75.7968 | |
75.9903 | |
76.2388 | |
77.0735 | |
78.0026 | |
79.4520 | |
81.6436 | |
81.4633 | |
82.7138 | |
85.3661 | |
86.4639 | |
86.7826 | |
88.3664 | |
90.9267 | |
91.4368 | |
92.7978 | |
92.6138 | |
91.6752 | |
90.6323 | |
90.3047 | |
82.6195 | |
86.6568 | |
89.9659 | |
92.0085 | |
93.5204 | |
94.4949 | |
94.2419 | |
94.2731 | |
94.1463 | |
94.8071 | |
96.0775 | |
95.7574 | |
97.6496 | |
99.0482 | |
100.4944 | |
100.2096 | |
98.0595 | |
103.2841 | |
109.6974 | |
105.7166 | |
104.2506 | |
104.0247 | |
104.3386 | |
106.8196 | |
105.1938 | |
105.9938 | |
105.1862 | |
105.6410 | |
106.5984 | |
108.3842 | |
106.6309 | |
106.2569 | |
107.7540 | |
107.1105 | |
109.3863 | |
108.4808 | |
107.6414 | |
108.2181 | |
108.8511 | |
107.5292 | |
106.4724 | |
107.7394 | |
109.4312 | |
106.7474 | |
111.3374 | |
108.7023 | |
110.6967 | |
108.7624 | |
108.0606 | |
111.8383 | |
108.0188 | |
114.0103 | |
110.9390 | |
112.9514 | |
112.1727 | |
113.3020 | |
113.9122 | |
115.4791 | |
116.5333 | |
113.7751 | |
116.6785 | |
116.9740 | |
118.5871 | |
120.5065 | |
122.0150 | |
124.8857 | |
126.7067 | |
128.5001 | |
131.0758 | |
130.8247 | |
132.1030 | |
134.6424 | |
139.1241 | |
137.9897 | |
140.1458 | |
145.0580 | |
141.1262 | |
146.1661 | |
146.4998 | |
141.8713 | |
144.5814 | |
143.6467 | |
144.9074 | |
149.9195 | |
146.3050 | |
154.5354 | |
156.9910 | |
162.0193 | |
162.5220 | |
164.4785 | |
163.7961 | |
165.1332 | |
164.6174 | |
164.2885 | |
156.5898 | |
97.3713 | |
97.2263 | |
95.2635 | |
92.3950 | |
91.4677 | |
91.7666 | |
90.8694 | |
91.1898 | |
92.0894 | |
91.9101 | |
92.2965 | |
92.7052 | |
93.1331 | |
92.6435 | |
93.6189 | |
94.1639 | |
93.6347 | |
94.6592 | |
95.3843 | |
95.3170 | |
95.2918 | |
95.8457 | |
103.5787 | |
104.4616 | |
101.1943 | |
100.3790 | |
100.2786 | |
100.1986 | |
100.2446 | |
101.0275 | |
105.0179 | |
101.0035 | |
95.6038 | |
94.9267 | |
95.5580 | |
96.7178 | |
96.2685 | |
96.7284 | |
97.3681 | |
100.1446 | |
99.8072 | |
99.0250 | |
98.0611 | |
97.8823 | |
97.7679 | |
97.5638 | |
97.2214 | |
97.1143 | |
97.8553 | |
98.3971 | |
98.7892 | |
98.1951 | |
98.1241 | |
98.3305 | |
98.5930 | |
98.6316 | |
98.3148 | |
98.3215 | |
96.0300 | |
91.7486 | |
91.3617 | |
91.3790 | |
91.2430 | |
91.4284 | |
91.4099 | |
91.3182 | |
91.6392 | |
91.3654 | |
92.0131 | |
91.4771 | |
93.7668 | |
96.4580 | |
96.6548 | |
97.0898 | |
99.3908 | |
99.0871 | |
100.1840 | |
100.1362 | |
100.2355 | |
100.4896 | |
100.8548 | |
100.5879 | |
101.0491 | |
102.5846 | |
101.4737 | |
101.7210 | |
107.6458 | |
106.7906 | |
106.3430 | |
107.4960 | |
107.3842 | |
107.8993 | |
107.7054 | |
111.5326 | |
110.2129 | |
112.6351 | |
113.1633 | |
114.1003 | |
113.6871 | |
115.2767 | |
114.6686 | |
115.2047 | |
117.3090 | |
116.5547 | |
115.8050 | |
115.4934 | |
113.3430 | |
113.0171 | |
113.3185 | |
115.6494 | |
115.5648 | |
116.8828 | |
115.7577 | |
116.3496 | |
115.4054 | |
115.7488 | |
120.3327 | |
119.2393 | |
118.5439 | |
119.7921 | |
120.1583 | |
123.0149 | |
122.7900 | |
124.6359 | |
123.7172 | |
125.5665 | |
125.0348 | |
124.7481 | |
124.6780 | |
125.1676 | |
125.5486 | |
125.9358 | |
126.2287 | |
126.9032 | |
127.0780 | |
127.2592 | |
127.7703 | |
127.8990 | |
127.9941 | |
127.7621 | |
127.3173 | |
126.8936 | |
124.3472 | |
127.0494 | |
125.7531 | |
127.0076 | |
126.9328 | |
126.6663 | |
127.0623 | |
127.6067 | |
126.6044 | |
128.3987 | |
127.7491 | |
126.6827 | |
128.1102 | |
127.8705 | |
127.2984 | |
127.6537 | |
128.4268 | |
128.3272 | |
66.7911 | |
63.0807 | |
64.1574 | |
64.6783 | |
67.6203 | |
65.8413 | |
64.7821 | |
64.1648 | |
63.8294 | |
63.8278 | |
63.1200 | |
62.9631 | |
62.5224 | |
61.2994 | |
55.7086 | |
55.1572 | |
56.1430 | |
55.1794 | |
54.9484 | |
55.7528 | |
55.3324 | |
55.1163 | |
53.8794 | |
53.1735 | |
51.2219 | |
51.1082 | |
53.0673 | |
52.2969 | |
51.0462 | |
49.5797 | |
49.8053 | |
48.0837 | |
49.2912 | |
50.6126 | |
49.6234 | |
48.5827 | |
48.2959 | |
48.3442 | |
48.1177 | |
47.8773 | |
47.6823 | |
50.3565 | |
49.8577 | |
49.6177 | |
48.9536 | |
47.9765 | |
47.8681 | |
47.2831 | |
46.7414 | |
46.2309 | |
45.7661 | |
46.3918 | |
47.3954 | |
46.5397 | |
47.0402 | |
47.0757 | |
46.8173 | |
47.0694 | |
46.7994 | |
46.5782 | |
47.0483 | |
46.6325 | |
46.8685 | |
46.9147 | |
46.7848 | |
46.8746 | |
46.8058 | |
46.8588 | |
46.7187 | |
46.4977 | |
46.6331 | |
46.6694 | |
46.4472 | |
46.6119 | |
46.6209 | |
46.0590 | |
45.9216 | |
46.0776 | |
46.1738 | |
46.4602 | |
47.0371 | |
47.4335 | |
47.3558 | |
47.8174 | |
48.2250 | |
48.5276 | |
48.9919 | |
49.3519 | |
49.2881 | |
49.1023 | |
48.9506 | |
49.1983 | |
49.2404 | |
49.7602 | |
50.0471 | |
49.6159 | |
49.4684 | |
49.5405 | |
49.6525 | |
49.6380 | |
49.3608 | |
49.5929 | |
49.4858 | |
49.5550 | |
49.2237 | |
49.3394 | |
49.6570 | |
48.5162 | |
49.2143 | |
45.9324 | |
45.4743 | |
45.5171 | |
47.2735 | |
48.3667 | |
52.4245 | |
53.1101 | |
53.1600 | |
52.8436 | |
52.6813 | |
52.9832 | |
52.6667 | |
52.7115 | |
52.8280 | |
52.8312 | |
52.8199 | |
52.4901 | |
52.6999 | |
52.5661 | |
52.3671 | |
52.9516 | |
52.8444 | |
52.8355 | |
52.8562 | |
52.6148 | |
52.6697 | |
52.4515 | |
52.3092 | |
52.3229 | |
52.1219 | |
52.1736 | |
52.0811 | |
52.1860 | |
51.9696 | |
51.8724 | |
51.8416 | |
51.8604 | |
51.8931 | |
51.6404 | |
52.7936 | |
52.9212 | |
52.9868 | |
53.2190 | |
53.2288 | |
52.9892 | |
52.9753 | |
52.9733 | |
52.6647 | |
52.5395 | |
52.4887 | |
51.7165 | |
52.0710 | |
51.7165 | |
51.9660 | |
51.9700 | |
51.8878 | |
51.5710 | |
51.5577 | |
50.8937 | |
51.3307 | |
51.0791 | |
50.9743 | |
51.0645 | |
50.8157 | |
50.7863 | |
50.8745 | |
50.8005 | |
51.0603 | |
51.0486 | |
50.8999 | |
50.9904 | |
51.3764 | |
50.7018 | |
49.4802 | |
50.2730 | |
57.3832 | |
55.8910 | |
54.4943 | |
53.4296 | |
52.2791 | |
51.5988 | |
50.8049 | |
50.3935 | |
50.3706 | |
50.5782 | |
56.0017 | |
55.9148 | |
53.6254 | |
53.0909 | |
50.9756 | |
50.1126 | |
49.8488 | |
49.7525 | |
50.8621 | |
49.8195 | |
49.7211 | |
49.8113 | |
49.6708 | |
49.3341 | |
49.2740 | |
49.0934 | |
48.8421 | |
48.5637 | |
48.5895 | |
48.5957 | |
48.0584 | |
48.2684 | |
48.3062 | |
48.3289 | |
49.2134 | |
49.2006 | |
48.4528 | |
48.6399 | |
48.5936 | |
48.8595 | |
48.5494 | |
48.5395 | |
48.4252 | |
48.4457 | |
48.4404 | |
48.4048 | |
48.3586 | |
48.1162 | |
47.7272 | |
47.7448 | |
47.2597 | |
47.3438 | |
47.0286 | |
47.0967 | |
47.0327 | |
46.8636 | |
47.1545 | |
47.1071 | |
47.1867 | |
47.1778 | |
46.9369 | |
47.1130 | |
46.9617 | |
46.8062 | |
46.7129 | |
46.7240 | |
46.5869 | |
46.4988 | |
46.3748 | |
46.3708 | |
46.2163 | |
46.0745 | |
46.1107 | |
45.9914 | |
45.8935 | |
45.8639 | |
45.7935 | |
45.7195 | |
45.5978 | |
45.5101 | |
45.3954 | |
45.3264 | |
45.1984 | |
45.0978 | |
45.0688 | |
45.2327 | |
44.8579 | |
44.8735 | |
44.8063 | |
44.6867 | |
44.9016 | |
44.8518 | |
44.7440 | |
44.5479 | |
44.7237 | |
44.4743 | |
44.9067 | |
45.3753 | |
44.5633 | |
44.6353 | |
44.8587 | |
44.5500 | |
44.4493 | |
44.7157 | |
45.2130 | |
45.2599 | |
45.1654 | |
45.0412 | |
44.6247 | |
44.8370 | |
44.7461 | |
44.4150 | |
44.6265 | |
44.5287 | |
44.4393 | |
44.0615 | |
44.4247 | |
44.0173 | |
44.2508 | |
43.8715 | |
43.7730 | |
43.4125 | |
43.5729 | |
43.2132 | |
43.1175 | |
43.0511 | |
42.9763 | |
42.9074 | |
43.0925 | |
43.3050 | |
43.0521 | |
42.9082 | |
43.3214 | |
42.7791 | |
42.5101 | |
42.6667 | |
42.7780 | |
42.8154 | |
42.8059 | |
42.6039 | |
42.4548 | |
42.0974 | |
42.2725 | |
42.2023 | |
42.3391 | |
42.0587 | |
42.1941 | |
42.1047 | |
41.5711 | |
41.8875 | |
42.0104 | |
41.9550 | |
41.6047 | |
41.6170 | |
41.4413 | |
41.2616 | |
41.2853 | |
40.9229 | |
40.8189 | |
40.6681 | |
40.8072 | |
41.4279 | |
41.3131 | |
41.0606 | |
40.9504 | |
41.3136 | |
41.2371 | |
40.9344 | |
40.9605 | |
41.0795 | |
40.8005 | |
40.7657 | |
41.5195 | |
40.6925 | |
40.5891 | |
41.1647 | |
40.5523 | |
40.7775 | |
40.5672 | |
40.4158 | |
40.5825 | |
40.6900 | |
40.4116 | |
40.2659 | |
40.6750 | |
40.2620 | |
40.2956 | |
40.1467 | |
40.0371 | |
40.3121 | |
39.9013 | |
40.1262 | |
39.7518 | |
39.7680 | |
39.5344 | |
42.3934 | |
41.9897 | |
41.9452 | |
39.4882 | |
39.2874 | |
38.9669 | |
38.7194 | |
38.5068 | |
38.7647 | |
38.5527 | |
38.3287 | |
37.6749 | |
38.3057 | |
38.4996 | |
38.4015 | |
38.1027 | |
38.0190 | |
37.8660 | |
37.8219 | |
38.0310 | |
38.2034 | |
37.7204 | |
37.8901 | |
37.5049 | |
37.7935 | |
37.5605 | |
36.5291 | |
36.5579 | |
36.5219 | |
36.5390 | |
37.3464 | |
37.3793 | |
37.5771 | |
37.6754 | |
37.4462 | |
37.8567 | |
37.4073 | |
37.4394 | |
37.6864 | |
37.1508 | |
37.6786 | |
37.1002 | |
37.5300 | |
37.2843 | |
38.1216 | |
38.3330 | |
38.0682 | |
38.2704 | |
38.1618 | |
38.3504 | |
37.8877 | |
37.7747 | |
37.8572 | |
37.7532 | |
37.6612 | |
37.5796 | |
37.3704 | |
37.3034 | |
37.5283 | |
36.4968 | |
37.1485 | |
36.7502 | |
36.8503 | |
36.2626 | |
36.4637 | |
36.2621 | |
36.3246 | |
36.1809 | |
36.0007 | |
36.1716 | |
35.9743 | |
35.9882 | |
36.1192 | |
36.2663 | |
36.1650 | |
35.9278 | |
35.4138 | |
35.3757 | |
35.1437 | |
34.7455 | |
34.9204 | |
34.9580 | |
34.8885 | |
34.6427 | |
34.6304 | |
34.6643 | |
34.4429 | |
34.4604 | |
34.0505 | |
34.4630 | |
34.3544 | |
34.0881 | |
34.1936 | |
34.3269 | |
34.1956 | |
34.2641 | |
34.2589 | |
34.2622 | |
34.2698 | |
34.2249 | |
34.0842 | |
34.0606 | |
34.1601 | |
34.2604 | |
34.3168 | |
34.2560 | |
34.3414 | |
34.4590 | |
34.3724 | |
34.4366 | |
34.2867 | |
34.1107 | |
34.1356 | |
34.1880 | |
34.2368 | |
34.2205 | |
34.4361 | |
34.4673 | |
34.5016 | |
34.4923 | |
34.5911 | |
34.5435 | |
34.3972 | |
34.6075 | |
34.6184 | |
34.7412 | |
34.6700 | |
34.5669 | |
34.4842 | |
34.4903 | |
34.4346 | |
34.5536 | |
34.6543 | |
34.6106 | |
34.6586 | |
34.8629 | |
34.8751 | |
34.8804 | |
34.7353 | |
34.6814 | |
34.6833 | |
34.7464 | |
34.6954 | |
34.8189 | |
34.9238 | |
34.9209 | |
34.9840 | |
34.9167 | |
34.9629 | |
34.8906 | |
34.9224 | |
35.1378 | |
34.7175 | |
34.4050 | |
34.4236 | |
34.2627 | |
34.0992 | |
34.1069 | |
33.9890 | |
33.9628 | |
33.8862 | |
33.9111 | |
33.8450 | |
33.8367 | |
33.5554 | |
33.5207 | |
33.3840 | |
33.0794 | |
32.9939 | |
32.9603 | |
32.8302 | |
33.0259 | |
32.9367 | |
32.8474 | |
32.7262 | |
32.8289 | |
33.0154 | |
32.9856 | |
33.1076 | |
32.9833 | |
32.7493 | |
32.5292 | |
32.1811 | |
32.1555 | |
32.1102 | |
32.1001 | |
32.0896 | |
32.1074 | |
32.0807 | |
32.0641 | |
32.2675 | |
32.1319 | |
32.1289 | |
32.0965 | |
32.2204 | |
31.8909 | |
32.0071 | |
31.8984 | |
31.9526 | |
31.8875 | |
31.6478 | |
31.6269 | |
31.6355 | |
31.6501 | |
31.6325 | |
31.6153 | |
31.7200 | |
31.9117 | |
30.5814 | |
30.8178 | |
30.8176 | |
30.4093 | |
30.2377 | |
26.7969 | |
27.1666 | |
27.5225 | |
27.2632 | |
27.3385 | |
27.4384 | |
27.0988 | |
28.7524 | |
28.6877 | |
27.6304 | |
27.5614 | |
27.6715 | |
27.4529 | |
26.6499 | |
26.3970 | |
26.9952 | |
27.0706 | |
27.7765 | |
27.7451 | |
28.2528 | |
27.5832 | |
27.9378 | |
28.0583 | |
27.8604 | |
27.9816 | |
27.8172 | |
27.3602 | |
27.4781 | |
26.8980 | |
26.8256 | |
26.8116 | |
27.4991 | |
27.5952 | |
26.9413 | |
26.7066 | |
26.9175 | |
27.0569 | |
26.7455 | |
27.0208 | |
27.4056 | |
27.7621 | |
27.9895 | |
28.4857 | |
29.5737 | |
29.3960 | |
29.3511 | |
29.7430 | |
29.4154 | |
29.1192 | |
29.0768 | |
28.8994 | |
28.4063 | |
28.0593 | |
27.8488 | |
28.0479 | |
28.6462 | |
29.2704 | |
28.2423 | |
28.1860 | |
28.4550 | |
29.1181 | |
29.0298 | |
29.2974 | |
29.3838 | |
29.7749 | |
29.3244 | |
29.2634 | |
29.3008 | |
29.2024 | |
29.4101 | |
29.4541 | |
29.5027 | |
29.4792 | |
29.3378 | |
29.2110 | |
30.0383 | |
29.8719 | |
29.0412 | |
29.8935 | |
29.8299 | |
29.8357 | |
29.7980 | |
29.5047 | |
29.4908 | |
29.4549 | |
29.3667 | |
30.1252 | |
30.3456 | |
30.2599 | |
29.1941 | |
30.5645 | |
30.1225 | |
31.6674 | |
31.5386 | |
31.4875 | |
30.0699 | |
29.9325 | |
29.9904 | |
30.1252 | |
29.9771 | |
30.0413 | |
29.0808 | |
29.9542 | |
29.1097 | |
29.1119 | |
25.4091 | |
25.3664 | |
24.8647 | |
24.9699 | |
24.9712 |