Исторический гаитянский гурд / Пенс Стерлинг
История дневной ставки HTG /GBX с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 гаитянский гурд = 1.2879 Пенс Стерлинг
минимум на
1 гаитянский гурд = 0.5115 Пенс Стерлинг
Date | HTG/GBX |
---|---|
0.5978 | |
0.5887 | |
0.5917 | |
0.5932 | |
0.6021 | |
0.5998 | |
0.6024 | |
0.6100 | |
0.6057 | |
0.5955 | |
0.6024 | |
0.5968 | |
0.5912 | |
0.5866 | |
0.5943 | |
0.5936 | |
0.5998 | |
0.6022 | |
0.6040 | |
0.6002 | |
0.5977 | |
0.5973 | |
0.5977 | |
0.5931 | |
0.5940 | |
0.5981 | |
0.6002 | |
0.5976 | |
0.5974 | |
0.6042 | |
0.6128 | |
0.6072 | |
0.6211 | |
0.6122 | |
0.6113 | |
0.6081 | |
0.6097 | |
0.6087 | |
0.5936 | |
0.5915 | |
0.5847 | |
0.5843 | |
0.5780 | |
0.5776 | |
0.5750 | |
0.5663 | |
0.5687 | |
0.5498 | |
0.5621 | |
0.5690 | |
0.5686 | |
0.5626 | |
0.5700 | |
0.5743 | |
0.5775 | |
0.5640 | |
0.5495 | |
0.5393 | |
0.5225 | |
0.5157 | |
0.5209 | |
0.5367 | |
0.5444 | |
0.5524 | |
0.5581 | |
0.5512 | |
0.5549 | |
0.5451 | |
0.5456 | |
0.5542 | |
0.5509 | |
0.5597 | |
0.5630 | |
0.5592 | |
0.5652 | |
0.5786 | |
0.6079 | |
0.6157 | |
0.6276 | |
0.6668 | |
0.6720 | |
0.6896 | |
0.6959 | |
0.7417 | |
0.7360 | |
0.7861 | |
0.7374 | |
0.7180 | |
0.7175 | |
0.6986 | |
0.6460 | |
0.6585 | |
0.6832 | |
0.6841 | |
0.7086 | |
0.7190 | |
0.7242 | |
0.7211 | |
0.7078 | |
0.7014 | |
0.7183 | |
0.6949 | |
0.6999 | |
0.7081 | |
0.7330 | |
0.7288 | |
0.7002 | |
0.7240 | |
0.7262 | |
0.7395 | |
0.7290 | |
0.7122 | |
0.7095 | |
0.7285 | |
0.7174 | |
0.7266 | |
0.7191 | |
0.7125 | |
0.7234 | |
0.7449 | |
0.7325 | |
0.7433 | |
0.7494 | |
0.7492 | |
0.7588 | |
0.7521 | |
0.7519 | |
0.7479 | |
0.7435 | |
0.7294 | |
0.7243 | |
0.7420 | |
0.7545 | |
0.7299 | |
0.7595 | |
0.7355 | |
0.7493 | |
0.7438 | |
0.7406 | |
0.7550 | |
0.7329 | |
0.7707 | |
0.7544 | |
0.7770 | |
0.7615 | |
0.7768 | |
0.7730 | |
0.7840 | |
0.7780 | |
0.7613 | |
0.7794 | |
0.7819 | |
0.7952 | |
0.8135 | |
0.8337 | |
0.8526 | |
0.8645 | |
0.8906 | |
0.9010 | |
0.9029 | |
0.9072 | |
0.9601 | |
0.9416 | |
0.9451 | |
0.9960 | |
0.9777 | |
1.0154 | |
1.0178 | |
0.9966 | |
1.0249 | |
1.0092 | |
1.0269 | |
1.0734 | |
1.0686 | |
1.1230 | |
1.1355 | |
1.1716 | |
1.1864 | |
1.2105 | |
1.2262 | |
1.2228 | |
1.2232 | |
1.2250 | |
1.1698 | |
0.7335 | |
0.7356 | |
0.7202 | |
0.6786 | |
0.6705 | |
0.6848 | |
0.6792 | |
0.6858 | |
0.6918 | |
0.6985 | |
0.7168 | |
0.7200 | |
0.7289 | |
0.7408 | |
0.7393 | |
0.7342 | |
0.7291 | |
0.7525 | |
0.7725 | |
0.7702 | |
0.7647 | |
0.7660 | |
0.8232 | |
0.8295 | |
0.8483 | |
0.8497 | |
0.8452 | |
0.9195 | |
0.8549 | |
0.8145 | |
0.8625 | |
0.8200 | |
0.7693 | |
0.7738 | |
0.7692 | |
0.7735 | |
0.7746 | |
0.7804 | |
0.7785 | |
0.8008 | |
0.8062 | |
0.7778 | |
0.7824 | |
0.7928 | |
0.7986 | |
0.7922 | |
0.8005 | |
0.7970 | |
0.8057 | |
0.8051 | |
0.8341 | |
0.8469 | |
0.8429 | |
0.8402 | |
0.8435 | |
0.8484 | |
0.8672 | |
0.8577 | |
0.8673 | |
0.8704 | |
0.8611 | |
0.8571 | |
0.8536 | |
0.8491 | |
0.8504 | |
0.8453 | |
0.8409 | |
0.8524 | |
0.8510 | |
0.8480 | |
0.8715 | |
0.8953 | |
0.8793 | |
0.8825 | |
0.9080 | |
0.8997 | |
0.9046 | |
0.9079 | |
0.9120 | |
0.9084 | |
0.9085 | |
0.9205 | |
0.9132 | |
0.9323 | |
0.9388 | |
0.9405 | |
0.9827 | |
0.9672 | |
0.9875 | |
0.9994 | |
1.0071 | |
1.0151 | |
1.0209 | |
1.0597 | |
1.0547 | |
1.0637 | |
1.0642 | |
1.0740 | |
1.0751 | |
1.0716 | |
1.0865 | |
1.0795 | |
1.0866 | |
1.0939 | |
1.1012 | |
1.0949 | |
1.0998 | |
1.1143 | |
1.1167 | |
1.1463 | |
1.1555 | |
1.1769 | |
1.1468 | |
1.1366 | |
1.1296 | |
1.1175 | |
1.1544 | |
1.1520 | |
1.1346 | |
1.1417 | |
1.1351 | |
1.1542 | |
1.1544 | |
1.1574 | |
1.1394 | |
1.1476 | |
1.1283 | |
1.1087 | |
1.0767 | |
1.0983 | |
1.1035 | |
1.0834 | |
1.1012 | |
1.1195 | |
1.1068 | |
1.1153 | |
1.1237 | |
1.1188 | |
1.1107 | |
1.1203 | |
1.1318 | |
1.1272 | |
1.1577 | |
1.1644 | |
1.1705 | |
1.1728 | |
1.1591 | |
1.1783 | |
1.1943 | |
1.1993 | |
1.1924 | |
1.1953 | |
1.2116 | |
1.1855 | |
1.1707 | |
1.1702 | |
1.1975 | |
1.2283 | |
1.1693 | |
1.1981 | |
1.2087 | |
1.2659 | |
1.2183 | |
1.2295 | |
1.2238 | |
1.2431 | |
1.2429 | |
1.2616 | |
1.2597 | |
1.2601 | |
1.2354 | |
1.1393 | |
1.1230 | |
1.1402 | |
1.1360 | |
1.1353 | |
1.1656 | |
1.1929 | |
1.2050 | |
1.1861 | |
1.1678 | |
1.1761 | |
1.1855 | |
1.2481 | |
1.2296 | |
1.2391 | |
1.1921 | |
1.2002 | |
1.1743 | |
1.2041 | |
1.2777 | |
1.2509 | |
1.2235 | |
1.2177 | |
1.2054 | |
1.1775 | |
1.1666 | |
1.2033 | |
1.2837 | |
1.2682 | |
1.2774 | |
1.2869 | |
1.2760 | |
1.2774 | |
1.2514 | |
1.1948 | |
1.1826 | |
1.1650 | |
1.1630 | |
1.1945 | |
1.1837 | |
1.1946 | |
1.2102 | |
1.1964 | |
1.1965 | |
1.1949 | |
1.1871 | |
1.2235 | |
1.1903 | |
1.0950 | |
1.1087 | |
1.1004 | |
1.0960 | |
1.1017 | |
1.1160 | |
1.1074 | |
1.1024 | |
1.1231 | |
1.1333 | |
1.1463 | |
1.1377 | |
1.1387 | |
1.1148 | |
1.1271 | |
1.1431 | |
1.1726 | |
1.1542 | |
1.1552 | |
1.1549 | |
1.1861 | |
1.1977 | |
1.2003 | |
1.1895 | |
1.1895 | |
1.1871 | |
1.1815 | |
1.1664 | |
1.1854 | |
1.1951 | |
1.1988 | |
1.2158 |