История дневной ставки HTG /AMD с Среда, 24 Март 2004.
Максимально было достигнуто
1 гаитянский гурд = 16.9392 армянский драм
минимум на
1 гаитянский гурд = 2.4786 армянский драм
Date | HTG/AMD |
---|---|
2.9175 | |
2.9270 | |
2.9541 | |
2.9924 | |
2.9254 | |
2.9681 | |
2.9867 | |
3.0361 | |
3.0397 | |
3.0464 | |
3.0619 | |
3.0707 | |
3.0832 | |
3.0868 | |
3.0842 | |
3.0697 | |
3.0724 | |
3.0695 | |
3.0670 | |
3.0647 | |
3.0693 | |
3.0520 | |
3.0460 | |
3.0385 | |
3.0354 | |
3.0341 | |
3.0285 | |
3.0314 | |
3.0110 | |
2.9887 | |
3.0242 | |
2.9305 | |
2.8700 | |
2.8434 | |
2.8532 | |
2.8484 | |
2.8484 | |
2.8388 | |
2.8338 | |
2.8395 | |
2.8076 | |
2.8109 | |
2.8074 | |
2.7959 | |
2.7943 | |
2.7941 | |
2.7700 | |
2.7701 | |
2.7391 | |
2.7407 | |
2.7117 | |
2.6624 | |
2.6331 | |
2.5249 | |
2.4920 | |
2.4951 | |
2.5262 | |
2.5474 | |
2.5986 | |
2.6322 | |
2.6318 | |
2.6403 | |
2.6596 | |
2.6705 | |
2.6778 | |
2.6476 | |
2.6592 | |
2.6783 | |
2.6936 | |
2.7387 | |
2.7852 | |
2.8767 | |
2.8768 | |
2.9242 | |
3.0258 | |
3.1127 | |
3.1467 | |
3.2025 | |
3.3161 | |
3.3518 | |
3.4755 | |
3.5168 | |
3.3918 | |
3.3337 | |
3.3379 | |
3.0462 | |
3.2069 | |
3.3545 | |
3.4168 | |
3.4911 | |
3.5779 | |
3.5478 | |
3.5285 | |
3.6599 | |
3.6390 | |
3.6918 | |
3.8461 | |
3.9663 | |
4.0687 | |
4.0928 | |
4.1756 | |
3.9778 | |
4.2872 | |
4.6558 | |
4.9316 | |
4.8079 | |
4.5992 | |
4.6196 | |
4.7236 | |
4.6772 | |
4.7358 | |
4.6681 | |
4.6876 | |
4.7563 | |
4.7952 | |
4.8589 | |
4.8354 | |
4.9314 | |
4.8843 | |
4.9001 | |
4.8050 | |
4.7751 | |
4.8212 | |
4.8669 | |
4.7819 | |
4.7567 | |
4.8304 | |
5.0062 | |
4.9185 | |
5.1205 | |
5.0221 | |
5.1121 | |
5.0307 | |
4.9955 | |
5.1534 | |
4.9984 | |
5.2396 | |
5.0789 | |
5.3005 | |
5.2602 | |
5.2994 | |
5.4762 | |
5.6422 | |
5.7137 | |
5.6144 | |
5.7494 | |
5.7518 | |
5.8710 | |
5.9683 | |
6.0370 | |
6.1834 | |
6.2860 | |
6.5351 | |
6.6203 | |
6.5932 | |
6.6374 | |
6.7478 | |
6.9453 | |
6.8877 | |
6.9469 | |
7.1875 | |
6.9997 | |
7.2281 | |
7.2420 | |
7.0833 | |
7.2335 | |
7.1911 | |
7.2396 | |
6.8976 | |
6.7771 | |
7.1590 | |
7.2774 | |
7.5078 | |
7.5647 | |
7.6395 | |
7.6150 | |
7.6820 | |
7.6448 | |
7.6433 | |
7.3078 | |
4.5619 | |
4.5467 | |
4.4640 | |
4.3337 | |
4.2964 | |
4.3071 | |
4.2879 | |
4.2922 | |
4.3484 | |
4.3343 | |
4.3546 | |
4.3776 | |
4.4018 | |
4.3803 | |
4.4350 | |
4.4733 | |
4.4504 | |
4.5080 | |
4.5518 | |
4.5804 | |
4.5746 | |
4.5655 | |
4.9212 | |
4.9989 | |
5.2734 | |
5.2465 | |
5.2145 | |
5.1867 | |
5.1403 | |
5.0872 | |
5.2864 | |
5.0750 | |
4.7942 | |
4.7673 | |
4.8031 | |
4.8403 | |
4.8430 | |
4.8484 | |
4.9047 | |
5.0391 | |
5.0188 | |
4.9624 | |
4.9225 | |
4.9211 | |
4.9100 | |
4.9064 | |
4.9019 | |
4.8896 | |
4.9241 | |
4.9766 | |
4.9908 | |
4.9655 | |
4.9544 | |
4.9762 | |
4.9894 | |
5.0023 | |
4.9954 | |
4.9974 | |
4.9977 | |
5.0226 | |
5.0107 | |
5.0361 | |
5.0657 | |
5.0772 | |
5.0746 | |
5.0829 | |
5.1106 | |
5.1229 | |
5.1806 | |
5.1812 | |
5.3133 | |
5.4759 | |
5.5061 | |
5.5310 | |
5.6662 | |
5.6558 | |
5.7479 | |
5.7726 | |
5.7968 | |
5.8242 | |
5.8632 | |
5.8659 | |
5.9041 | |
5.9705 | |
5.8906 | |
5.9362 | |
6.2486 | |
6.1846 | |
6.1793 | |
6.2638 | |
6.2501 | |
6.2763 | |
6.2506 | |
6.4967 | |
6.4255 | |
6.5783 | |
6.6177 | |
6.6989 | |
6.7303 | |
6.8238 | |
6.7714 | |
6.7956 | |
6.9547 | |
6.9210 | |
6.9426 | |
6.9150 | |
7.0028 | |
7.0100 | |
6.9999 | |
7.1428 | |
7.1670 | |
7.2568 | |
7.1513 | |
7.1746 | |
7.1308 | |
7.1178 | |
7.4108 | |
7.3118 | |
7.2498 | |
7.3405 | |
7.3011 | |
7.4616 | |
7.4331 | |
7.5022 | |
7.4811 | |
7.5767 | |
7.5161 | |
7.4014 | |
7.4489 | |
7.4273 | |
7.4358 | |
7.4118 | |
7.4184 | |
7.4802 | |
7.4775 | |
7.4759 | |
7.4965 | |
7.5481 | |
7.5127 | |
7.5172 | |
7.5181 | |
7.5369 | |
7.4069 | |
7.5772 | |
7.4972 | |
7.5427 | |
7.5886 | |
7.5845 | |
7.6064 | |
7.6354 | |
7.6497 | |
7.6993 | |
7.6237 | |
7.5793 | |
7.6546 | |
7.6001 | |
7.5439 | |
7.5463 | |
7.5840 | |
7.5715 | |
7.5957 | |
7.2207 | |
7.3919 | |
7.4919 | |
7.9260 | |
7.6479 | |
7.6679 | |
7.6597 | |
7.6851 | |
7.7470 | |
7.7143 | |
7.7578 | |
7.7080 | |
7.6831 | |
7.0326 | |
7.0366 | |
7.1348 | |
7.1552 | |
7.1113 | |
7.1347 | |
7.2598 | |
7.2490 | |
7.1711 | |
7.1083 | |
7.0355 | |
7.0404 | |
7.4372 | |
7.4211 | |
7.4607 | |
7.2691 | |
7.2812 | |
7.1503 | |
7.2889 | |
7.5039 | |
7.3760 | |
7.2864 | |
7.1970 | |
7.2249 | |
7.2079 | |
7.1280 | |
7.1539 | |
7.6133 | |
7.5846 | |
7.5770 | |
7.4349 | |
7.4202 | |
7.3908 | |
7.3521 | |
7.2954 | |
7.2272 | |
7.1980 | |
7.3282 | |
7.4842 | |
7.3445 | |
7.4142 | |
7.4300 | |
7.4279 | |
7.5052 | |
7.4844 | |
7.4999 | |
7.5772 | |
7.5426 | |
7.5800 | |
7.6238 | |
7.6504 | |
7.6460 | |
7.6657 | |
7.6804 | |
7.7000 | |
7.6903 | |
7.7261 | |
7.7548 | |
7.7568 | |
7.8059 | |
7.8070 | |
7.7582 | |
7.8317 | |
7.9207 | |
7.9294 | |
8.0244 | |
8.1839 | |
8.2896 | |
8.2224 | |
8.2700 | |
8.3356 | |
8.3399 | |
8.4401 | |
8.5165 | |
8.5156 | |
8.5116 | |
8.5813 | |
8.6705 | |
8.6720 | |
8.8097 | |
8.9061 | |
8.7821 | |
8.7357 | |
8.7620 | |
8.8454 | |
8.9132 | |
8.9064 | |
9.0033 | |
9.0950 | |
9.2261 | |
9.1777 | |
9.1880 | |
9.1758 | |
8.9586 | |
9.1275 | |
8.5218 | |
8.4534 | |
8.5186 | |
8.8238 | |
8.9487 | |
9.7245 | |
9.8614 | |
9.9259 | |
9.9234 | |
9.9435 | |
10.0302 | |
10.0769 | |
10.0631 | |
10.0462 | |
9.9843 | |
9.9680 | |
9.9995 | |
10.0062 | |
9.9405 | |
10.0508 | |
10.2759 | |
10.2734 | |
10.2572 | |
10.2695 | |
10.2784 | |
10.2740 | |
10.2219 | |
10.1538 | |
10.2647 | |
10.1939 | |
10.1861 | |
10.1280 | |
9.8530 | |
10.0828 | |
9.7322 | |
9.3947 | |
9.2588 | |
8.9729 | |
8.9558 | |
9.0834 | |
9.0830 | |
9.1303 | |
9.2214 | |
9.1620 | |
9.1297 | |
9.1224 | |
9.1715 | |
9.1738 | |
9.1963 | |
9.2189 | |
9.0897 | |
9.2395 | |
9.0843 | |
9.1410 | |
9.1640 | |
9.1554 | |
9.1740 | |
9.1618 | |
9.0937 | |
9.2248 | |
9.2094 | |
9.2201 | |
9.2641 | |
9.2374 | |
9.2380 | |
9.2841 | |
9.2712 | |
9.3638 | |
9.3776 | |
9.3874 | |
9.3859 | |
9.5194 | |
9.4350 | |
9.2261 | |
9.3956 | |
10.7044 | |
10.5162 | |
10.2306 | |
10.0002 | |
9.6701 | |
9.5133 | |
9.3669 | |
9.1993 | |
9.3369 | |
9.3991 | |
10.5134 | |
10.5395 | |
10.0913 | |
10.0339 | |
9.6663 | |
9.4262 | |
9.4224 | |
9.4158 | |
9.6264 | |
9.5308 | |
9.4502 | |
9.4469 | |
9.4704 | |
9.5788 | |
9.5919 | |
9.4822 | |
9.4401 | |
9.4231 | |
9.4294 | |
9.5373 | |
9.4948 | |
9.4941 | |
9.5653 | |
9.5769 | |
9.7192 | |
9.8327 | |
9.7521 | |
9.8054 | |
9.8958 | |
9.8769 | |
9.8622 | |
9.8290 | |
9.7758 | |
9.7663 | |
9.8782 | |
9.9127 | |
9.9218 | |
9.9148 | |
9.8050 | |
9.8343 | |
9.7352 | |
9.6563 | |
9.4691 | |
9.5384 | |
9.5366 | |
9.5590 | |
9.6197 | |
9.6220 | |
9.6762 | |
9.6186 | |
9.5515 | |
9.5781 | |
9.6747 | |
9.6711 | |
9.6316 | |
9.6673 | |
9.6661 | |
9.7085 | |
9.6349 | |
9.6336 | |
9.6197 | |
9.6668 | |
9.6657 | |
9.6527 | |
9.6729 | |
9.6977 | |
9.7864 | |
9.7255 | |
9.7261 | |
9.7928 | |
9.8184 | |
9.7825 | |
9.6844 | |
9.5405 | |
9.5920 | |
9.7911 | |
9.7232 | |
9.9157 | |
9.8284 | |
9.7690 | |
9.6893 | |
9.6917 | |
9.5037 | |
9.3688 | |
9.3704 | |
9.3363 | |
9.4584 | |
9.5743 | |
9.4568 | |
9.4416 | |
9.4773 | |
9.4233 | |
9.4493 | |
9.4796 | |
9.5821 | |
9.6399 | |
9.6218 | |
9.6216 | |
9.5277 | |
9.6130 | |
9.6392 | |
9.5231 | |
9.5594 | |
9.5039 | |
9.4652 | |
9.4266 | |
9.4580 | |
9.4260 | |
9.5321 | |
9.4675 | |
9.3733 | |
9.2892 | |
9.3043 | |
9.1889 | |
9.2017 | |
9.1621 | |
9.0993 | |
9.1771 | |
9.1820 | |
9.1527 | |
9.0659 | |
9.0352 | |
9.1652 | |
9.0569 | |
8.9025 | |
9.0058 | |
9.0402 | |
9.1251 | |
9.1403 | |
9.2318 | |
9.2026 | |
9.2118 | |
9.2719 | |
9.3038 | |
9.2888 | |
9.1838 | |
9.2432 | |
9.1191 | |
9.1974 | |
9.2840 | |
9.2745 | |
9.1725 | |
9.0642 | |
9.1304 | |
9.0523 | |
9.0087 | |
9.0123 | |
8.9531 | |
8.9210 | |
8.9235 | |
8.8943 | |
9.1630 | |
9.1229 | |
9.0330 | |
9.0299 | |
9.0237 | |
8.9882 | |
8.9478 | |
8.9278 | |
8.9818 | |
8.9815 | |
9.0264 | |
9.0746 | |
8.8972 | |
8.9355 | |
9.0748 | |
8.9822 | |
9.0315 | |
9.0105 | |
9.0367 | |
9.0251 | |
9.1119 | |
9.0358 | |
9.0985 | |
9.1842 | |
9.0765 | |
9.1640 | |
9.1229 | |
9.0309 | |
9.2020 | |
9.1489 | |
9.2164 | |
9.2342 | |
9.2964 | |
9.3838 | |
9.4758 | |
9.5690 | |
9.5609 | |
9.7647 | |
9.6662 | |
10.0458 | |
10.0217 | |
9.9617 | |
10.0039 | |
9.6367 | |
9.5563 | |
9.4063 | |
9.5695 | |
9.6185 | |
9.4943 | |
9.4668 | |
9.3973 | |
9.3416 | |
9.3911 | |
9.4295 | |
9.4214 | |
9.3595 | |
9.3740 | |
9.2891 | |
9.5167 | |
9.5695 | |
9.3484 | |
9.3810 | |
9.3963 | |
9.3940 | |
9.6013 | |
9.5571 | |
9.6651 | |
9.6487 | |
9.6066 | |
9.6359 | |
9.5356 | |
9.4271 | |
9.4314 | |
9.3142 | |
9.3795 | |
9.2504 | |
9.2567 | |
9.2644 | |
9.3813 | |
9.4165 | |
9.3897 | |
9.3045 | |
9.2792 | |
9.4005 | |
9.4401 | |
9.4703 | |
9.5373 | |
9.5823 | |
9.6283 | |
9.5944 | |
9.5984 | |
9.5848 | |
9.5857 | |
9.6330 | |
9.5793 | |
9.4373 | |
9.5407 | |
9.5867 | |
7.8620 | |
7.8736 | |
7.8832 | |
7.8585 | |
7.8800 | |
7.8533 | |
7.8502 | |
7.8091 | |
7.8906 | |
7.9559 | |
7.9998 | |
7.9773 | |
7.9314 | |
7.9391 | |
7.8724 | |
7.8986 | |
7.8860 | |
7.8496 | |
7.8580 | |
7.9974 | |
7.9415 | |
7.9668 | |
7.8888 | |
7.8407 | |
7.9669 | |
7.8372 | |
7.7882 | |
7.8339 | |
7.8944 | |
7.8311 | |
7.8357 | |
7.8241 | |
7.8336 | |
7.8525 | |
8.0066 | |
8.0125 | |
7.9359 | |
7.9586 | |
7.9556 | |
7.9882 | |
8.0088 | |
8.0256 | |
8.0457 | |
8.1039 | |
8.0699 | |
8.1494 | |
8.1268 | |
8.0382 | |
8.0275 | |
8.0810 | |
8.0855 | |
8.0944 | |
8.1451 | |
8.1798 | |
8.1787 | |
8.1808 | |
8.1974 | |
8.1981 | |
8.0736 | |
8.1146 | |
8.1161 | |
8.1886 | |
8.1998 | |
8.1930 | |
8.9985 | |
9.0131 | |
9.0147 | |
8.7464 | |
8.7932 | |
8.7906 | |
8.8066 | |
9.1341 | |
9.1388 | |
9.1664 | |
9.1503 | |
9.0938 | |
9.1323 | |
9.1602 | |
9.1566 | |
9.1898 | |
9.2646 | |
9.2602 | |
9.2978 | |
9.3028 | |
9.5650 | |
9.5674 | |
9.5641 | |
9.6326 | |
9.3900 | |
9.5167 | |
9.5148 | |
9.4838 | |
9.4536 | |
9.6718 | |
9.6348 | |
9.6347 | |
9.6353 | |
9.6968 | |
9.6968 | |
9.6972 | |
9.6304 | |
9.7021 | |
9.4538 | |
9.3949 | |
9.3600 | |
11.8162 | |
11.8055 | |
11.8424 | |
11.8338 | |
11.7934 | |
11.7593 | |
11.7905 | |
11.8810 | |
11.8773 | |
11.9172 | |
11.8757 | |
11.6096 | |
11.5486 | |
11.4496 | |
11.4456 | |
11.4452 | |
11.4441 | |
11.4457 | |
11.4460 | |
11.4450 | |
11.4456 | |
11.5351 | |
11.4985 | |
11.4895 | |
11.4841 | |
11.4358 | |
11.4402 | |
11.4421 | |
11.4432 | |
11.4387 | |
11.4070 | |
11.3525 | |
11.3536 | |
11.3476 | |
11.3485 | |
11.3483 | |
11.3493 | |
11.4124 | |
11.4417 | |
11.1263 | |
11.0859 | |
11.0888 | |
10.9792 | |
10.8086 | |
10.8161 | |
10.6511 | |
10.5553 | |
10.4585 | |
10.7334 | |
10.4572 | |
10.4636 | |
10.4295 | |
10.4267 | |
10.4325 | |
10.4280 | |
10.4254 | |
10.4272 | |
10.2163 | |
10.2705 | |
10.7540 | |
10.3645 | |
10.4145 | |
10.4357 | |
10.4257 | |
10.4307 | |
10.4284 | |
10.4271 | |
10.4317 | |
10.4424 | |
10.4255 | |
10.4252 | |
10.4256 | |
10.4212 | |
10.4263 | |
10.6234 | |
10.4975 | |
10.6151 | |
10.6172 | |
10.6166 | |
10.4878 | |
10.4866 | |
10.4886 | |
10.5979 | |
10.6171 | |
10.6185 | |
11.0280 | |
11.1610 | |
11.4797 | |
11.6729 | |
11.7110 | |
11.7040 | |
11.7771 | |
11.7642 | |
11.8135 | |
12.0685 | |
12.1684 | |
11.4419 | |
12.3294 | |
12.4353 | |
12.6945 | |
12.4421 | |
12.9052 | |
12.9042 | |
12.9970 | |
12.9954 | |
13.1236 | |
13.1206 | |
13.0744 | |
13.1225 | |
13.6599 | |
13.6486 | |
13.6563 | |
13.3498 | |
13.4575 | |
13.9396 | |
13.9883 | |
13.9908 | |
13.9366 | |
14.0236 | |
14.4335 | |
14.4258 | |
14.4241 | |
14.4320 | |
14.7670 | |
14.7624 | |
14.7672 | |
14.3913 | |
14.6603 | |
14.7624 | |
14.7029 | |
15.0802 | |
15.4101 | |
15.4333 | |
14.8884 | |
15.2977 | |
15.2940 | |
16.5093 | |
16.5178 | |
16.5154 | |
15.7529 | |
16.3259 | |
16.3252 | |
16.3268 | |
16.3268 | |
16.3221 | |
16.0162 | |
16.4480 | |
16.0173 | |
16.0148 | |
14.2578 | |
14.2445 | |
13.9648 | |
14.0112 | |
14.0638 |