История дневной ставки HRK /XAF с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 хорватская куна = 93.2136 франк КФА ВЕАС
минимум на
1 хорватская куна = 84.8256 франк КФА ВЕАС
Date | HRK/XAF |
---|---|
87.0640 | |
87.0364 | |
87.0704 | |
87.0516 | |
87.0703 | |
87.0620 | |
87.0672 | |
87.0640 | |
87.0577 | |
87.0547 | |
87.0666 | |
87.0627 | |
87.0586 | |
87.0621 | |
87.0679 | |
87.0627 | |
87.0586 | |
87.0646 | |
87.0651 | |
87.0637 | |
87.0682 | |
87.0600 | |
87.0579 | |
87.0559 | |
87.0450 | |
87.0628 | |
87.0570 | |
87.0528 | |
87.0648 | |
87.0461 | |
87.0592 | |
87.0614 | |
87.0661 | |
87.0663 | |
87.0643 | |
87.0655 | |
87.0679 | |
86.9550 | |
87.0727 | |
87.0542 | |
87.0683 | |
87.0697 | |
87.0568 | |
87.0603 | |
87.0577 | |
87.0586 | |
87.0633 | |
87.0603 | |
87.0628 | |
87.0596 | |
87.0635 | |
87.0562 | |
87.0636 | |
87.0570 | |
87.0458 | |
87.0524 | |
87.0627 | |
87.0658 | |
87.0581 | |
87.0570 | |
87.0765 | |
87.0432 | |
87.0452 | |
87.0559 | |
87.0752 | |
87.0569 | |
87.1501 | |
87.1441 | |
86.8348 | |
86.9883 | |
86.8609 | |
86.8923 | |
86.8829 | |
86.9734 | |
86.9247 | |
87.0579 | |
87.0952 | |
87.0766 | |
87.1472 | |
87.1353 | |
87.1550 | |
87.6377 | |
87.2208 | |
87.1641 | |
87.2515 | |
87.3377 | |
87.3178 | |
88.1435 | |
87.3081 | |
87.2454 | |
87.2357 | |
87.2977 | |
87.2970 | |
87.1427 | |
87.1074 | |
87.2556 | |
87.1962 | |
87.2174 | |
86.6817 | |
87.1368 | |
87.1908 | |
87.0580 | |
86.7545 | |
86.7450 | |
86.6332 | |
86.8597 | |
86.7463 | |
86.7200 | |
87.0346 | |
87.1266 | |
87.2055 | |
87.2545 | |
87.0992 | |
87.1357 | |
87.1938 | |
87.2374 | |
87.4328 | |
87.2864 | |
87.1763 | |
87.1500 | |
86.9030 | |
87.2413 | |
87.3041 | |
87.2426 | |
87.1342 | |
87.1215 | |
87.3577 | |
87.2785 | |
87.5168 | |
87.4955 | |
87.4290 | |
87.7103 | |
87.6464 | |
87.5241 | |
87.4906 | |
87.5211 | |
87.4360 | |
87.4437 | |
87.2384 | |
87.4038 | |
87.5209 | |
87.5878 | |
87.4755 | |
87.4595 | |
87.5765 | |
87.4558 | |
87.3852 | |
87.3904 | |
87.2559 | |
86.9874 | |
86.9643 | |
86.7250 | |
86.6101 | |
86.7067 | |
86.1905 | |
86.6042 | |
86.6032 | |
86.5250 | |
86.5478 | |
86.5769 | |
86.6478 | |
86.6297 | |
86.7978 | |
86.5695 | |
86.7193 | |
86.8125 | |
86.5399 | |
86.7671 | |
86.9568 | |
86.9516 | |
87.1184 | |
87.1667 | |
86.8313 | |
86.7272 | |
86.6782 | |
86.7424 | |
86.6394 | |
86.5379 | |
86.4903 | |
86.6471 | |
86.6497 | |
86.8491 | |
86.9978 | |
87.0374 | |
87.0348 | |
87.1350 | |
87.0711 | |
87.0762 | |
87.7103 | |
87.7415 | |
87.2722 | |
87.0488 | |
87.0640 | |
86.7661 | |
86.6191 | |
85.9024 | |
86.7572 | |
86.7213 | |
86.4310 | |
86.4801 | |
86.7668 | |
86.7037 | |
86.5371 | |
86.8379 | |
86.8486 | |
86.3202 | |
86.0083 | |
85.9827 | |
86.2292 | |
86.5314 | |
87.4494 | |
87.6367 | |
87.8726 | |
88.0746 | |
88.0089 | |
88.0971 | |
88.1362 | |
88.2151 | |
88.0919 | |
87.8221 | |
88.0580 | |
88.1001 | |
88.1744 | |
88.1795 | |
88.1830 | |
88.2101 | |
88.1275 | |
88.1876 | |
88.0382 | |
87.9916 | |
88.2076 | |
88.2787 | |
88.3710 | |
88.5100 | |
88.5463 | |
88.6950 | |
88.6682 | |
88.5928 | |
88.7132 | |
88.8140 | |
88.7738 | |
87.7907 | |
88.8979 | |
88.7737 | |
88.7381 | |
88.7128 | |
88.6728 | |
88.6667 | |
88.5583 | |
88.4300 | |
88.4386 | |
88.3706 | |
88.2917 | |
88.5246 | |
88.4963 | |
88.4410 | |
88.0365 | |
88.1705 | |
88.3345 | |
88.3214 | |
88.4308 | |
88.4751 | |
88.4731 | |
88.2599 | |
88.2949 | |
88.4596 | |
88.5452 | |
88.4675 | |
88.3244 | |
88.3148 | |
88.2091 | |
88.3612 | |
88.3265 | |
88.3765 | |
88.5958 | |
88.8035 | |
88.7565 | |
88.3124 | |
88.2981 | |
88.3358 | |
88.1840 | |
88.2633 | |
88.2569 | |
88.4728 | |
88.5851 | |
88.2580 | |
88.3619 | |
88.3262 | |
88.3853 | |
88.2523 | |
88.1826 | |
88.4363 | |
88.3640 | |
88.4031 | |
88.6328 | |
88.6372 | |
88.7394 | |
88.5048 | |
88.8121 | |
88.5946 | |
88.8668 | |
88.8909 | |
88.8637 | |
88.6823 | |
88.8540 | |
88.8462 | |
88.6626 | |
88.5103 | |
88.4508 | |
88.4827 | |
88.2582 | |
88.3969 | |
88.1331 | |
88.2600 | |
88.1583 | |
88.2662 | |
88.0290 | |
88.1678 | |
88.0796 | |
88.2435 | |
88.3891 | |
88.2057 | |
88.2442 | |
88.1409 | |
88.1868 | |
86.8611 | |
86.9760 | |
86.9723 | |
86.8189 | |
86.8145 | |
86.7148 | |
86.8614 | |
87.0263 | |
87.2083 | |
87.3701 | |
87.3746 | |
87.4261 | |
87.4971 | |
87.6460 | |
87.7368 | |
88.1958 | |
88.4530 | |
88.4702 | |
88.5843 | |
88.6916 | |
88.6124 | |
88.4823 | |
88.5037 | |
88.5096 | |
88.7229 | |
88.3575 | |
88.4969 | |
88.4015 | |
88.5835 | |
88.7006 | |
88.2729 | |
88.2889 | |
88.2932 | |
88.4134 | |
87.8592 | |
87.9275 | |
88.3099 | |
88.2339 | |
88.3182 | |
88.2006 | |
88.6333 | |
88.2825 | |
88.5734 | |
88.3301 | |
88.1248 | |
88.1130 | |
88.1011 | |
87.7546 | |
87.4551 | |
87.1646 | |
86.6934 | |
86.8702 | |
86.9278 | |
87.1067 | |
87.1530 | |
87.0743 | |
87.1067 | |
87.0489 | |
87.3852 | |
87.3154 | |
87.4085 | |
87.4551 | |
87.4703 | |
87.3887 | |
87.5251 | |
87.4469 | |
87.3433 | |
87.6315 | |
87.4808 | |
87.6549 | |
87.6772 | |
87.5613 | |
87.7828 | |
87.6772 | |
87.6690 | |
87.5529 | |
87.7726 | |
87.3702 | |
87.2759 | |
87.3900 | |
86.9795 | |
87.7821 | |
87.5560 | |
87.6922 | |
87.5824 | |
87.5572 | |
87.5668 | |
87.6299 | |
87.5840 | |
87.5454 | |
87.2910 | |
87.1291 | |
87.2548 | |
86.8355 | |
86.5256 | |
86.0807 | |
86.2142 | |
86.1129 | |
85.7463 | |
85.5061 | |
85.5992 | |
85.6611 | |
85.7448 | |
85.9752 | |
85.9242 | |
85.8207 | |
86.0581 | |
85.7079 | |
86.1669 | |
86.1239 | |
86.1854 | |
86.7015 | |
86.4647 | |
85.9982 | |
86.0546 | |
86.0279 | |
86.0713 | |
85.8636 | |
86.1323 | |
86.9564 | |
86.7334 | |
86.7659 | |
86.4016 | |
86.9787 | |
87.0140 | |
86.4596 | |
86.2117 | |
86.3705 | |
86.8205 | |
86.5848 | |
86.3814 | |
86.7722 | |
86.5809 | |
86.5850 | |
86.7263 | |
86.9743 | |
87.2310 | |
86.8656 | |
86.5837 | |
86.3188 | |
86.7975 | |
86.7175 | |
86.1786 | |
85.9138 | |
85.6059 | |
85.7469 | |
86.0775 | |
85.4901 | |
85.1268 | |
85.1207 | |
85.0335 | |
85.1769 | |
85.0240 | |
85.1891 | |
85.4443 | |
85.5875 | |
85.6759 | |
85.5933 | |
85.5601 | |
85.4506 | |
85.4189 | |
85.4056 | |
85.6024 | |
85.6477 | |
85.6316 | |
85.4463 | |
85.5229 | |
85.5878 | |
85.6543 | |
85.9351 | |
86.0071 | |
86.1329 | |
86.1254 | |
86.1468 | |
86.0305 | |
86.1044 | |
85.8039 | |
85.8340 | |
85.8717 | |
86.1337 | |
86.1354 | |
86.3908 | |
86.5322 | |
86.5573 | |
86.4945 | |
86.5975 | |
86.6137 | |
86.3712 | |
86.2146 | |
86.5284 | |
86.3563 | |
86.1847 | |
86.0900 | |
86.1290 | |
85.8706 | |
85.7461 | |
85.6511 | |
85.6432 | |
85.6713 | |
85.8065 | |
85.5778 | |
85.6583 | |
85.7964 | |
85.6794 | |
85.8038 | |
85.9673 | |
86.0376 | |
85.9388 | |
85.9153 | |
85.8766 | |
85.9377 | |
85.8286 | |
85.9908 | |
85.8798 | |
85.8806 | |
85.9824 | |
86.0339 | |
86.0473 | |
86.1055 | |
86.1364 | |
86.0121 | |
86.1906 | |
86.1884 | |
86.3016 | |
86.3146 | |
86.7180 | |
86.9081 | |
86.9875 | |
87.1313 | |
87.3295 | |
87.4260 | |
87.2955 | |
87.1315 | |
87.4358 | |
88.0327 | |
87.6977 | |
87.8269 | |
87.2312 | |
86.8289 | |
86.7240 | |
86.5042 | |
86.7310 | |
86.6039 | |
86.2306 | |
86.2695 | |
86.2837 | |
86.0836 | |
86.2819 | |
86.7003 | |
86.7146 | |
86.4273 | |
86.3773 | |
86.6120 | |
86.4317 | |
86.5528 | |
86.7099 | |
86.5409 | |
86.5768 | |
86.7035 | |
86.7202 | |
86.8200 | |
87.1138 | |
87.0905 | |
87.1158 | |
87.1083 | |
86.7542 | |
86.8633 | |
87.2109 | |
87.1870 | |
87.0944 | |
86.7898 | |
87.4661 | |
87.7673 | |
88.2869 | |
88.2783 | |
88.5445 | |
88.2883 | |
87.7137 | |
87.7295 | |
87.6612 | |
87.8708 | |
87.0777 | |
87.2247 | |
87.2873 | |
87.2986 | |
87.4617 | |
87.3672 | |
87.0546 | |
87.1163 | |
87.1190 | |
86.5606 | |
86.8670 | |
86.6217 | |
87.3603 | |
87.2947 | |
87.3815 | |
87.0683 | |
87.4284 | |
87.6256 | |
87.4109 | |
87.0638 | |
86.7619 | |
86.8039 | |
86.6943 | |
86.6346 | |
86.5392 | |
86.7244 | |
86.0625 | |
86.4325 | |
86.4439 | |
86.7677 | |
86.9036 | |
87.0248 | |
87.2426 | |
87.4523 | |
87.7951 | |
87.4207 | |
87.6121 | |
87.3449 | |
87.7993 | |
87.4025 | |
87.9649 | |
87.3123 | |
87.9483 | |
87.7029 | |
87.8871 | |
87.5731 | |
87.1295 | |
87.7195 | |
87.6267 | |
87.6670 | |
87.7985 | |
87.5201 | |
87.9804 | |
88.8773 | |
87.9001 | |
87.9450 | |
88.8139 | |
88.5740 | |
88.6932 | |
88.5698 | |
88.4305 | |
88.0202 | |
88.0257 | |
88.2572 | |
88.5116 | |
89.0889 | |
89.0634 | |
89.0816 | |
89.2996 | |
89.0248 | |
89.0507 | |
88.5722 | |
88.8485 | |
88.6499 | |
88.7609 | |
88.4676 | |
88.4919 | |
88.3347 | |
88.4223 | |
88.4232 | |
88.4153 | |
88.6480 | |
88.4796 | |
88.7903 | |
88.7643 | |
88.9268 | |
87.9902 | |
88.8069 | |
88.4174 | |
88.8561 | |
88.8674 | |
89.2392 | |
89.4944 | |
89.5709 | |
89.1119 | |
89.8056 | |
90.0404 | |
90.0004 | |
90.1527 | |
89.7244 | |
89.8875 | |
90.3957 | |
90.3110 | |
90.7021 | |
90.8880 | |
90.2662 | |
90.3181 | |
90.8834 | |
90.8269 | |
91.2230 | |
91.4083 | |
91.3844 | |
90.9253 | |
90.5573 | |
90.3386 | |
90.4261 | |
90.3200 | |
90.9807 | |
90.5260 | |
90.1931 | |
90.2017 | |
90.2521 | |
90.5763 | |
90.3067 | |
90.0919 | |
90.6197 | |
90.4650 | |
90.2694 | |
90.1282 | |
89.7545 | |
89.6416 | |
89.6202 | |
89.9151 | |
89.9394 | |
90.2164 | |
89.8411 | |
89.7776 | |
90.2065 | |
90.0917 | |
90.0614 | |
89.7321 | |
89.6970 | |
89.7890 | |
90.1944 | |
90.4817 | |
91.1288 | |
90.7005 | |
90.4089 | |
90.2660 | |
90.1958 | |
89.8558 | |
89.3324 | |
89.3604 | |
88.8610 | |
89.6745 | |
89.7923 | |
89.7907 | |
88.8366 | |
89.6288 | |
89.4152 | |
89.4174 | |
89.2772 | |
90.0041 | |
90.2551 | |
90.8516 | |
89.5595 | |
89.3494 | |
89.9299 | |
88.7211 | |
89.1453 | |
87.9056 | |
88.5715 | |
88.8158 | |
87.9233 | |
88.6204 | |
87.8356 | |
87.6522 | |
88.4324 | |
87.8888 | |
88.8773 | |
88.4592 | |
88.5383 | |
88.1985 | |
88.5966 | |
87.8621 | |
88.7352 | |
89.4418 | |
89.7860 | |
90.1451 | |
90.7195 | |
90.7734 | |
90.7446 | |
91.7573 | |
91.6194 | |
91.8766 | |
92.3947 | |
92.4129 | |
90.9621 | |
91.7687 | |
92.2420 | |
92.7495 | |
91.8818 | |
91.3921 | |
92.1259 | |
92.3080 | |
91.8784 | |
91.5087 | |
90.8143 | |
91.2854 | |
90.7577 | |
90.8061 | |
90.7611 | |
90.4532 | |
90.3712 | |
90.6430 | |
90.4967 | |
90.4490 | |
90.8942 | |
90.4297 | |
90.4946 | |
90.6989 | |
89.9228 | |
90.2690 | |
90.2546 | |
90.3427 | |
90.5137 | |
90.1533 | |
90.3237 | |
90.3787 | |
90.4470 | |
90.0515 | |
90.2199 | |
90.0383 | |
90.0677 | |
90.2001 | |
90.6846 | |
90.2277 | |
89.6493 | |
89.2985 | |
89.3349 | |
90.0987 | |
89.5904 | |
89.7468 | |
89.7130 | |
89.4612 | |
89.4125 | |
89.2336 | |
89.3841 | |
89.3758 | |
89.1505 | |
89.3152 | |
89.6985 | |
89.4671 | |
89.7546 | |
89.9631 | |
89.5762 | |
89.5232 | |
89.6655 | |
89.6142 | |
89.5875 | |
90.0162 | |
89.9410 | |
89.4979 | |
90.0399 | |
90.0921 | |
89.9187 | |
89.6616 | |
89.5619 | |
89.3397 | |
89.3270 | |
89.2593 | |
89.6704 | |
89.5956 | |
89.6474 | |
89.3115 | |
88.8681 | |
88.5839 | |
88.6742 | |
88.8279 | |
88.4240 | |
88.5514 | |
89.0787 | |
88.9843 | |
89.4678 | |
89.1732 | |
88.9491 | |
89.1607 | |
88.7868 | |
88.8091 | |
88.8630 | |
89.5901 | |
89.2896 | |
89.4042 | |
89.3722 | |
89.1510 | |
89.1069 | |
88.9319 | |
89.5404 | |
89.2069 | |
89.6727 | |
89.1326 | |
89.0460 | |
88.8404 | |
88.7104 | |
88.4985 | |
88.6286 | |
88.3757 | |
88.0727 | |
89.0356 | |
89.2150 | |
89.6840 | |
89.9198 | |
90.1782 | |
90.1538 | |
90.4382 | |
90.5578 | |
90.7094 | |
90.6430 | |
90.5799 | |
90.2333 | |
90.5178 | |
90.3245 | |
90.4889 | |
90.4062 | |
89.5528 | |
90.3439 | |
90.4023 | |
89.5365 | |
89.6992 | |
88.7734 | |
89.6008 | |
88.9856 | |
89.6563 | |
89.2506 | |
89.5288 | |
89.6976 | |
89.6778 | |
89.6666 | |
89.6762 | |
89.4936 | |
89.2578 | |
88.8094 | |
88.7363 | |
88.9726 | |
88.8710 | |
88.8851 | |
88.5341 | |
88.4221 | |
88.7586 | |
87.8948 | |
89.1422 | |
89.3654 | |
89.0395 | |
89.0521 | |
88.8333 | |
88.9994 | |
88.8035 | |
88.4536 | |
87.9439 | |
88.2176 | |
88.4885 | |
88.1063 | |
88.9580 | |
88.8882 | |
89.1878 | |
88.9409 | |
89.8672 | |
89.9145 | |
89.7584 | |
89.4576 | |
89.5661 | |
89.6079 | |
89.8538 | |
89.7371 | |
89.4403 | |
89.6797 | |
89.5343 | |
89.6121 | |
89.4654 | |
89.2443 | |
88.6408 | |
88.7113 | |
88.6943 | |
88.4911 | |
88.4942 | |
87.8208 | |
88.2326 | |
87.8031 | |
87.4214 | |
87.2163 | |
87.3004 | |
87.4249 | |
87.3298 | |
86.6700 | |
87.4141 | |
86.6942 | |
86.0452 | |
85.8349 | |
87.3540 | |
86.9711 | |
86.8388 | |
86.5220 | |
86.7284 | |
86.7487 | |
86.5048 | |
87.6456 | |
87.7238 | |
87.4179 | |
87.0159 | |
86.2836 | |
86.7722 | |
88.4715 | |
88.8035 | |
88.7624 | |
88.8778 | |
88.9920 | |
89.2222 | |
89.0449 | |
89.0347 | |
88.9349 | |
88.9050 | |
88.8748 | |
89.3460 | |
89.1211 | |
88.9920 | |
88.3675 | |
88.4857 | |
89.2561 | |
88.8589 | |
88.3913 | |
88.3224 | |
88.0303 | |
86.4838 | |
87.6483 | |
87.9112 | |
87.6455 | |
88.6095 |