История дневной ставки HNL /MOP с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 гондурасская лемпира = 0.5422 патака Макао
минимум на
1 гондурасская лемпира = 0.3111 патака Макао
Date | HNL/MOP |
---|---|
0.3250 | |
0.3256 | |
0.3248 | |
0.3250 | |
0.3268 | |
0.3259 | |
0.3268 | |
0.3254 | |
0.3256 | |
0.3253 | |
0.3259 | |
0.3263 | |
0.3251 | |
0.3264 | |
0.3256 | |
0.3266 | |
0.3257 | |
0.3260 | |
0.3267 | |
0.3251 | |
0.3261 | |
0.3263 | |
0.3258 | |
0.3255 | |
0.3261 | |
0.3244 | |
0.3246 | |
0.3250 | |
0.3258 | |
0.3255 | |
0.3261 | |
0.3255 | |
0.3271 | |
0.3253 | |
0.3249 | |
0.3246 | |
0.3247 | |
0.3276 | |
0.3282 | |
0.3278 | |
0.3273 | |
0.3270 | |
0.3265 | |
0.3266 | |
0.3270 | |
0.3263 | |
0.3261 | |
0.3261 | |
0.3259 | |
0.3269 | |
0.3257 | |
0.3280 | |
0.3277 | |
0.3278 | |
0.3278 | |
0.3276 | |
0.3289 | |
0.3286 | |
0.3277 | |
0.3279 | |
0.3279 | |
0.3272 | |
0.3291 | |
0.3282 | |
0.3272 | |
0.3267 | |
0.3261 | |
0.3261 | |
0.3258 | |
0.3258 | |
0.3244 | |
0.3243 | |
0.3233 | |
0.3249 | |
0.3244 | |
0.3268 | |
0.3261 | |
0.3271 | |
0.3252 | |
0.3266 | |
0.3266 | |
0.3264 | |
0.3268 | |
0.3264 | |
0.3275 | |
0.3293 | |
0.3111 | |
0.3289 | |
0.3284 | |
0.3291 | |
0.3293 | |
0.3287 | |
0.3288 | |
0.3289 | |
0.3288 | |
0.3292 | |
0.3291 | |
0.3301 | |
0.3292 | |
0.3290 | |
0.3301 | |
0.3307 | |
0.3306 | |
0.3299 | |
0.3304 | |
0.3301 | |
0.3283 | |
0.3270 | |
0.3280 | |
0.3263 | |
0.3267 | |
0.3262 | |
0.3268 | |
0.3265 | |
0.3264 | |
0.3279 | |
0.3286 | |
0.3294 | |
0.3295 | |
0.3312 | |
0.3325 | |
0.3326 | |
0.3321 | |
0.3322 | |
0.3320 | |
0.3317 | |
0.3314 | |
0.3314 | |
0.3326 | |
0.3322 | |
0.3324 | |
0.3321 | |
0.3314 | |
0.3341 | |
0.3368 | |
0.3366 | |
0.3376 | |
0.3378 | |
0.3375 | |
0.3347 | |
0.3358 | |
0.3338 | |
0.3356 | |
0.3346 | |
0.3328 | |
0.3320 | |
0.3317 | |
0.3326 | |
0.3322 | |
0.3324 | |
0.3320 | |
0.3318 | |
0.3318 | |
0.3338 | |
0.3322 | |
0.3331 | |
0.3320 | |
0.3311 | |
0.3299 | |
0.3305 | |
0.3291 | |
0.3287 | |
0.3315 | |
0.3286 | |
0.3291 | |
0.3294 | |
0.3310 | |
0.3296 | |
0.3297 | |
0.3297 | |
0.3294 | |
0.3298 | |
0.3289 | |
0.3291 | |
0.3287 | |
0.3279 | |
0.3253 | |
0.3252 | |
0.3256 | |
0.3255 | |
0.3243 | |
0.3238 | |
0.3238 | |
0.3238 | |
0.3224 | |
0.3238 | |
0.3237 | |
0.3237 | |
0.3226 | |
0.3220 | |
0.3204 | |
0.3210 | |
0.3202 | |
0.3211 | |
0.3209 | |
0.3205 | |
0.3201 | |
0.3201 | |
0.3197 | |
0.3201 | |
0.3219 | |
0.3199 | |
0.3198 | |
0.3202 | |
0.3194 | |
0.3205 | |
0.3182 | |
0.3208 | |
0.3205 | |
0.3185 | |
0.3219 | |
0.3224 | |
0.3228 | |
0.3231 | |
0.3225 | |
0.3226 | |
0.3249 | |
0.3235 | |
0.3221 | |
0.3227 | |
0.3239 | |
0.3247 | |
0.3248 | |
0.3245 | |
0.5422 | |
0.3263 | |
0.3261 | |
0.3276 | |
0.3264 | |
0.3269 | |
0.3265 | |
0.3268 | |
0.3282 | |
0.3267 | |
0.3281 | |
0.3274 | |
0.3260 | |
0.3290 | |
0.3310 | |
0.3279 | |
0.3298 | |
0.3300 | |
0.3280 | |
0.3269 | |
0.3266 | |
0.3273 | |
0.3261 | |
0.3284 | |
0.3255 | |
0.3266 | |
0.3234 | |
0.3267 | |
0.3305 | |
0.3287 | |
0.3414 | |
0.3291 | |
0.3288 | |
0.3298 | |
0.3293 | |
0.3298 | |
0.3292 | |
0.3295 | |
0.3303 | |
0.3296 | |
0.3296 | |
0.3298 | |
0.3311 | |
0.3302 | |
0.3308 | |
0.3301 | |
0.3312 | |
0.3309 | |
0.3299 | |
0.3308 | |
0.3308 | |
0.3301 | |
0.3292 | |
0.3476 | |
0.3309 | |
0.3321 | |
0.3343 | |
0.3332 | |
0.3353 | |
0.3350 | |
0.3352 | |
0.3355 | |
0.3347 | |
0.3347 | |
0.3365 | |
0.3367 | |
0.3361 | |
0.3372 | |
0.3362 | |
0.3362 | |
0.3362 | |
0.3372 | |
0.3376 | |
0.3360 | |
0.3370 | |
0.3365 | |
0.3373 | |
0.3370 | |
0.3381 | |
0.3382 | |
0.3388 | |
0.3392 | |
0.3403 | |
0.3414 | |
0.3419 | |
0.3412 | |
0.3416 | |
0.3399 | |
0.3419 | |
0.3417 | |
0.3411 | |
0.3419 | |
0.3417 | |
0.3407 | |
0.3407 | |
0.3419 | |
0.3418 | |
0.3402 | |
0.3410 | |
0.3405 | |
0.3418 | |
0.3406 | |
0.3406 | |
0.3407 | |
0.3402 | |
0.3413 | |
0.3397 | |
0.3422 | |
0.3392 | |
0.3400 | |
0.3401 | |
0.3405 | |
0.3432 | |
0.3435 | |
0.3438 | |
0.3450 | |
0.3442 | |
0.3440 | |
0.3442 | |
0.3445 | |
0.3462 | |
0.3452 | |
0.3442 | |
0.3431 | |
0.3429 | |
0.3427 | |
0.3428 | |
0.3445 | |
0.3429 | |
0.3421 | |
0.3429 | |
0.3417 | |
0.3420 | |
0.3413 | |
0.3428 | |
0.3417 | |
0.3415 | |
0.3426 | |
0.3418 | |
0.3416 | |
0.3411 | |
0.3419 | |
0.3398 | |
0.3405 | |
0.3404 | |
0.3394 | |
0.3397 | |
0.3398 | |
0.3402 | |
0.3386 | |
0.3394 | |
0.3500 | |
0.3473 | |
0.3445 | |
0.3419 | |
0.3427 | |
0.3481 | |
0.3468 | |
0.3467 | |
0.3457 | |
0.3478 | |
0.3539 | |
0.3543 | |
0.3534 | |
0.3522 | |
0.3515 | |
0.3503 | |
0.3532 | |
0.3521 | |
0.3511 | |
0.3492 | |
0.3500 | |
0.3487 | |
0.3507 | |
0.3500 | |
0.3493 | |
0.3518 | |
0.3501 | |
0.3514 | |
0.3509 | |
0.3511 | |
0.3509 | |
0.3516 | |
0.3534 | |
0.3528 | |
0.3541 | |
0.3538 | |
0.3541 | |
0.3540 | |
0.3538 | |
0.3542 | |
0.3535 | |
0.3531 | |
0.3527 | |
0.3531 | |
0.3527 | |
0.3541 | |
0.3536 | |
0.3546 | |
0.3546 | |
0.3556 | |
0.3559 | |
0.3563 | |
0.3578 | |
0.3569 | |
0.3572 | |
0.3660 | |
0.3653 | |
0.3641 | |
0.3602 | |
0.3621 | |
0.3629 | |
0.3631 | |
0.3632 | |
0.3628 | |
0.3622 | |
0.3625 | |
0.3646 | |
0.3649 | |
0.3647 | |
0.3645 | |
0.3646 | |
0.3657 | |
0.3648 | |
0.3621 | |
0.3651 | |
0.3642 | |
0.3641 | |
0.3644 | |
0.3666 | |
0.3666 | |
0.3657 | |
0.3653 | |
0.3669 | |
0.3649 | |
0.3649 | |
0.3649 | |
0.3644 | |
0.3638 | |
0.3634 | |
0.3640 | |
0.3621 | |
0.3728 | |
0.3728 | |
0.3713 | |
0.3731 | |
0.3670 | |
0.3692 | |
0.3814 | |
0.3773 | |
0.3775 | |
0.3770 | |
0.3774 | |
0.3779 | |
0.3774 | |
0.3787 | |
0.3800 | |
0.3805 | |
0.3803 | |
0.3800 | |
0.3788 | |
0.3786 | |
0.3767 | |
0.3761 | |
0.3765 | |
0.3747 | |
0.3753 | |
0.3755 | |
0.3760 | |
0.3755 | |
0.3790 | |
0.3791 | |
0.3786 | |
0.3783 | |
0.3793 | |
0.3788 | |
0.3799 | |
0.3792 | |
0.3806 | |
0.3816 | |
0.3814 | |
0.3809 | |
0.3808 | |
0.3807 | |
0.3807 | |
0.3831 | |
0.3830 | |
0.3828 | |
0.3862 | |
0.4180 | |
0.4179 | |
0.4180 | |
0.4181 | |
0.4181 | |
0.4180 | |
0.4175 | |
0.4157 | |
0.4157 | |
0.4155 | |
0.4147 | |
0.4117 | |
0.4092 | |
0.4077 | |
0.4049 | |
0.4022 | |
0.4017 | |
0.4014 | |
0.3994 | |
0.3978 | |
0.3956 | |
0.3938 | |
0.3926 | |
0.3908 | |
0.3891 | |
0.3891 | |
0.3891 | |
0.3891 | |
0.3927 | |
0.3910 | |
0.3910 | |
0.3907 | |
0.3906 | |
0.3905 | |
0.3904 | |
0.3915 | |
0.3937 | |
0.3920 | |
0.3917 | |
0.3917 | |
0.3914 | |
0.3919 | |
0.3916 | |
0.3917 | |
0.3948 | |
0.3945 | |
0.3939 | |
0.3944 | |
0.3941 | |
0.3937 | |
0.3943 | |
0.3940 | |
0.3960 | |
0.4206 | |
0.4191 | |
0.4161 | |
0.4142 | |
0.4130 | |
0.4115 | |
0.4090 | |
0.4074 | |
0.4059 | |
0.4046 | |
0.4029 | |
0.4024 | |
0.4014 | |
0.4007 | |
0.4011 | |
0.4011 | |
0.4008 | |
0.4008 | |
0.4011 | |
0.4008 | |
0.4011 | |
0.4020 | |
0.4020 | |
0.4029 | |
0.4031 | |
0.4030 | |
0.4032 | |
0.4037 | |
0.4041 | |
0.4051 | |
0.4053 | |
0.4053 | |
0.4055 | |
0.4064 | |
0.4064 | |
0.4073 | |
0.4076 | |
0.4079 | |
0.4082 | |
0.4096 | |
0.4097 | |
0.4094 | |
0.4193 | |
0.4194 | |
0.4188 | |
0.4191 | |
0.4191 | |
0.4192 | |
0.4192 | |
0.4191 | |
0.4194 | |
0.4196 | |
0.4198 | |
0.4195 | |
0.4196 | |
0.4192 | |
0.4196 | |
0.4194 | |
0.4198 | |
0.4194 | |
0.4199 | |
0.4194 | |
0.4191 | |
0.4196 | |
0.4194 | |
0.4191 | |
0.4192 | |
0.4191 | |
0.4190 | |
0.4194 | |
0.4201 | |
0.4205 | |
0.4216 | |
0.4221 | |
0.4229 | |
0.4233 | |
0.4233 | |
0.4242 | |
0.4242 | |
0.4233 | |
0.4229 | |
0.4227 | |
0.4231 | |
0.4240 | |
0.4241 | |
0.4245 | |
0.4250 | |
0.4249 | |
0.4255 | |
0.4259 | |
0.4260 | |
0.4268 | |
0.4278 | |
0.4279 | |
0.4259 | |
0.4244 | |
0.4248 | |
0.4240 | |
0.4239 | |
0.4243 | |
0.4243 | |
0.4238 | |
0.4237 | |
0.4237 | |
0.4236 | |
0.4236 | |
0.4234 | |
0.4231 | |
0.4239 | |
0.4237 | |
0.4232 | |
0.4238 | |
0.4243 | |
0.4249 | |
0.4240 | |
0.4240 | |
0.4241 | |
0.4236 | |
0.4239 | |
0.4237 | |
0.4240 | |
0.4240 | |
0.4234 | |
0.4234 | |
0.4232 | |
0.4235 | |
0.4235 | |
0.4234 | |
0.4231 | |
0.4231 | |
0.4228 | |
0.4228 | |
0.4227 | |
0.4228 | |
0.4230 | |
0.4229 | |
0.4229 | |
0.4229 | |
0.4229 | |
0.4231 | |
0.4232 | |
0.4232 | |
0.4235 | |
0.4234 | |
0.4233 | |
0.4230 | |
0.4231 | |
0.4232 | |
0.4234 | |
0.4234 | |
0.4238 | |
0.4236 | |
0.4233 | |
0.4239 | |
0.4242 | |
0.4239 | |
0.4241 | |
0.4241 | |
0.4235 | |
0.4231 | |
0.4231 | |
0.4230 | |
0.4229 | |
0.4232 | |
0.4231 | |
0.4230 | |
0.4229 | |
0.4229 | |
0.4231 | |
0.4231 | |
0.4233 | |
0.4232 | |
0.4231 | |
0.4231 | |
0.4230 | |
0.4228 | |
0.4228 | |
0.4228 | |
0.4227 | |
0.4227 | |
0.4227 | |
0.4226 | |
0.4226 | |
0.4226 | |
0.4226 | |
0.4226 | |
0.4227 | |
0.4226 | |
0.4227 | |
0.4226 | |
0.4227 | |
0.4227 | |
0.4226 | |
0.4227 | |
0.4227 | |
0.4227 | |
0.4227 | |
0.4227 | |
0.4226 | |
0.4230 | |
0.4230 | |
0.4230 | |
0.4230 | |
0.4230 | |
0.4230 | |
0.4230 | |
0.4231 | |
0.4231 | |
0.4231 | |
0.4231 | |
0.4230 | |
0.4230 | |
0.4230 | |
0.4230 | |
0.4230 | |
0.4231 | |
0.4230 | |
0.4230 | |
0.4231 | |
0.4232 | |
0.4232 | |
0.4231 | |
0.4231 | |
0.4231 | |
0.4232 | |
0.4233 | |
0.4233 | |
0.4232 | |
0.4231 | |
0.4230 | |
0.4230 | |
0.4230 | |
0.4231 | |
0.4231 | |
0.4231 | |
0.4230 | |
0.4230 | |
0.4231 | |
0.4231 | |
0.4232 | |
0.4234 | |
0.4235 | |
0.4234 | |
0.4237 | |
0.4242 | |
0.4245 | |
0.4246 | |
0.4247 | |
0.4247 | |
0.4247 | |
0.4245 | |
0.4244 | |
0.4244 | |
0.4245 | |
0.4244 | |
0.4244 | |
0.4246 | |
0.4247 | |
0.4246 | |
0.4245 | |
0.4245 | |
0.4244 | |
0.4243 | |
0.4243 | |
0.4241 | |
0.4243 | |
0.4242 | |
0.4241 | |
0.4240 | |
0.4238 | |
0.4236 | |
0.4241 | |
0.4239 | |
0.4243 | |
0.4244 | |
0.4243 | |
0.4244 | |
0.4246 | |
0.4247 | |
0.4245 | |
0.4244 | |
0.4244 | |
0.4245 | |
0.4243 | |
0.4243 | |
0.4241 | |
0.4238 | |
0.4242 | |
0.4242 | |
0.4230 | |
0.4223 | |
0.4223 | |
0.4224 | |
0.4226 | |
0.4229 | |
0.4239 | |
0.4243 | |
0.4239 | |
0.4247 | |
0.4252 | |
0.4258 | |
0.4261 | |
0.4266 | |
0.4263 | |
0.4261 | |
0.4261 | |
0.4259 | |
0.4259 | |
0.4257 | |
0.4260 | |
0.4257 | |
0.4254 | |
0.4262 | |
0.4261 | |
0.4259 | |
0.4260 | |
0.4261 | |
0.4258 | |
0.4257 | |
0.4259 | |
0.4258 | |
0.4257 | |
0.4257 | |
0.4257 | |
0.4257 | |
0.4255 | |
0.4256 | |
0.4255 | |
0.4251 | |
0.4253 | |
0.4250 | |
0.4246 | |
0.4246 | |
0.4236 | |
0.4236 | |
0.4235 | |
0.4234 | |
0.4235 | |
0.4237 | |
0.4243 | |
0.4241 | |
0.4239 | |
0.4238 | |
0.4241 | |
0.4242 | |
0.4239 | |
0.4244 | |
0.4241 | |
0.4241 | |
0.4238 | |
0.4238 | |
0.4238 | |
0.4236 | |
0.4238 | |
0.4236 | |
0.4234 | |
0.4237 | |
0.4237 | |
0.4233 | |
0.4232 | |
0.4232 | |
0.4231 | |
0.4229 | |
0.4227 | |
0.4226 | |
0.4225 | |
0.4224 | |
0.4223 | |
0.4224 | |
0.4224 | |
0.4227 | |
0.4226 | |
0.4228 | |
0.4231 | |
0.4234 | |
0.4235 | |
0.4234 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4234 | |
0.4232 | |
0.4232 | |
0.4232 | |
0.4232 | |
0.4245 | |
0.4233 | |
0.4231 | |
0.4237 | |
0.4235 | |
0.4237 | |
0.4237 | |
0.4247 | |
0.4234 | |
0.4234 | |
0.4237 | |
0.4236 | |
0.4235 | |
0.4216 | |
0.4243 | |
0.4241 | |
0.4242 | |
0.4243 | |
0.4242 | |
0.4246 | |
0.4243 | |
0.4250 | |
0.4246 | |
0.4246 | |
0.4246 | |
0.4245 | |
0.4244 | |
0.4259 | |
0.4242 | |
0.4248 | |
0.4252 | |
0.4248 | |
0.4257 | |
0.4259 | |
0.4259 | |
0.4261 | |
0.4265 | |
0.4269 | |
0.4273 | |
0.4276 | |
0.4282 | |
0.4281 | |
0.4284 | |
0.4285 | |
0.4288 | |
0.4290 | |
0.4291 | |
0.4295 | |
0.4297 | |
0.4301 | |
0.4307 | |
0.4307 | |
0.4301 | |
0.4305 | |
0.4310 | |
0.4311 | |
0.4311 | |
0.4316 | |
0.4322 | |
0.4321 | |
0.4328 | |
0.4331 | |
0.4333 | |
0.4339 | |
0.4344 | |
0.4348 | |
0.4356 | |
0.4363 | |
0.4364 | |
0.4370 | |
0.4376 | |
0.4385 | |
0.4385 | |
0.4469 | |
0.4407 | |
0.4398 | |
0.4497 | |
0.4486 | |
0.4422 | |
0.4413 | |
0.4386 | |
0.4358 | |
0.4470 | |
0.4431 | |
0.4436 | |
0.4455 | |
0.4394 | |
0.4447 | |
0.4323 | |
0.4403 | |
0.4433 |