История дневной ставки HNL /AMD с Пятница, 26 Март 2004.
Максимально было достигнуто
1 гондурасская лемпира = 32.1719 армянский драм
минимум на
1 гондурасская лемпира = 15.4213 армянский драм
Date | HNL/AMD |
---|---|
15.6295 | |
15.6454 | |
15.8617 | |
16.0337 | |
15.7380 | |
15.8876 | |
16.0053 | |
16.2577 | |
16.3059 | |
16.3539 | |
16.4015 | |
16.4510 | |
16.4105 | |
16.4650 | |
16.4168 | |
16.3723 | |
16.4019 | |
16.3500 | |
16.3923 | |
16.4001 | |
16.4358 | |
16.3230 | |
16.3214 | |
16.2606 | |
16.2715 | |
16.2701 | |
16.2622 | |
16.2618 | |
16.2604 | |
16.2298 | |
16.4930 | |
16.0079 | |
15.6113 | |
15.5289 | |
15.5001 | |
15.6659 | |
15.6758 | |
15.6769 | |
15.7214 | |
15.7607 | |
15.6901 | |
15.6861 | |
15.8542 | |
15.6674 | |
15.6399 | |
15.6511 | |
15.6429 | |
15.6531 | |
15.5244 | |
15.6640 | |
15.7106 | |
15.7272 | |
15.7502 | |
15.7555 | |
15.7632 | |
15.7664 | |
15.7608 | |
15.7479 | |
15.8426 | |
15.9399 | |
16.0460 | |
16.1067 | |
16.0585 | |
16.0408 | |
16.0636 | |
15.9979 | |
15.9495 | |
15.9644 | |
15.9797 | |
16.0311 | |
15.9820 | |
15.9612 | |
15.9523 | |
16.0214 | |
15.9497 | |
16.2779 | |
16.2603 | |
16.3010 | |
16.2751 | |
16.3077 | |
16.7185 | |
16.8264 | |
16.4187 | |
16.4312 | |
15.5438 | |
16.3673 | |
16.4419 | |
16.5212 | |
16.5599 | |
16.6436 | |
16.8620 | |
16.7222 | |
16.5001 | |
17.1443 | |
17.1076 | |
17.2585 | |
18.0204 | |
18.2376 | |
18.6090 | |
18.5806 | |
18.9550 | |
18.5013 | |
19.1044 | |
20.0129 | |
20.8933 | |
20.4332 | |
19.6119 | |
19.4936 | |
19.5180 | |
19.6261 | |
19.6541 | |
19.5635 | |
19.5632 | |
19.7441 | |
19.6106 | |
20.1943 | |
20.2025 | |
20.4463 | |
20.3303 | |
20.0033 | |
19.7329 | |
19.6920 | |
19.7326 | |
19.7693 | |
19.6955 | |
19.7735 | |
19.8482 | |
20.2562 | |
20.3925 | |
20.3506 | |
20.3700 | |
20.5899 | |
20.6920 | |
20.6413 | |
20.7266 | |
20.7459 | |
20.6361 | |
20.3707 | |
20.8791 | |
20.7944 | |
20.7804 | |
21.2648 | |
21.5385 | |
21.5951 | |
21.5871 | |
21.6717 | |
21.6198 | |
21.7334 | |
21.6405 | |
21.5939 | |
21.6691 | |
21.7302 | |
22.0989 | |
22.0232 | |
21.9144 | |
21.8200 | |
21.7348 | |
21.6180 | |
21.6248 | |
21.5232 | |
21.6796 | |
21.4828 | |
21.4348 | |
21.4600 | |
21.6756 | |
21.5878 | |
21.6047 | |
21.5877 | |
19.8809 | |
19.8859 | |
19.8342 | |
19.8510 | |
19.8196 | |
19.8033 | |
19.6008 | |
19.6151 | |
19.6451 | |
19.6400 | |
19.5628 | |
19.5382 | |
19.5415 | |
19.5240 | |
19.4500 | |
19.5370 | |
19.5474 | |
19.5270 | |
19.4616 | |
19.4317 | |
19.3420 | |
19.3608 | |
19.3343 | |
19.3720 | |
19.3583 | |
19.3241 | |
19.3110 | |
19.3718 | |
19.3082 | |
19.3914 | |
19.4875 | |
19.5069 | |
19.4832 | |
19.3392 | |
19.2589 | |
19.4315 | |
19.9237 | |
20.1382 | |
19.9544 | |
19.6836 | |
19.6256 | |
19.2846 | |
19.2871 | |
19.2470 | |
19.2870 | |
19.3009 | |
19.4310 | |
19.3231 | |
19.3202 | |
19.2907 | |
19.3750 | |
19.3933 | |
19.3885 | |
19.3151 | |
32.1630 | |
19.3413 | |
19.3127 | |
19.4060 | |
19.3498 | |
19.2841 | |
19.2428 | |
19.3066 | |
19.3745 | |
19.2710 | |
19.3545 | |
19.2890 | |
19.2845 | |
19.4238 | |
19.4225 | |
19.3378 | |
19.4422 | |
19.4527 | |
19.3411 | |
19.3105 | |
19.3449 | |
19.3650 | |
19.3424 | |
19.4554 | |
19.2933 | |
19.3388 | |
19.2029 | |
19.4518 | |
19.6219 | |
19.5158 | |
20.3242 | |
19.6001 | |
19.5948 | |
19.6885 | |
19.7772 | |
19.8625 | |
19.7971 | |
19.8395 | |
19.8964 | |
19.9205 | |
20.0050 | |
19.9457 | |
19.9568 | |
20.0160 | |
19.9405 | |
19.8487 | |
19.8828 | |
19.9255 | |
19.8354 | |
19.9005 | |
19.8244 | |
19.8718 | |
19.8113 | |
20.9313 | |
19.9153 | |
19.9956 | |
20.2364 | |
20.1560 | |
20.1757 | |
20.1059 | |
20.1622 | |
20.2035 | |
20.1226 | |
20.0239 | |
20.2224 | |
20.2084 | |
20.0989 | |
20.1044 | |
20.1084 | |
20.1112 | |
20.0211 | |
20.0551 | |
20.0940 | |
19.9624 | |
20.1347 | |
20.0773 | |
20.1428 | |
20.1935 | |
20.1920 | |
20.2310 | |
20.3157 | |
20.2343 | |
20.4391 | |
20.5543 | |
20.5083 | |
20.2506 | |
20.4215 | |
20.2105 | |
20.3133 | |
20.2738 | |
20.2670 | |
20.3627 | |
20.3606 | |
20.3348 | |
20.3212 | |
20.5079 | |
20.3917 | |
20.3365 | |
20.4132 | |
20.4271 | |
20.5621 | |
20.4722 | |
20.3509 | |
20.3990 | |
20.4664 | |
20.5597 | |
20.4599 | |
20.5349 | |
20.5817 | |
20.5644 | |
20.4343 | |
20.4258 | |
20.5427 | |
20.4476 | |
20.4282 | |
20.4680 | |
20.4307 | |
20.4250 | |
20.4535 | |
20.4677 | |
20.4768 | |
20.4818 | |
20.4800 | |
20.4243 | |
20.4094 | |
20.4335 | |
20.4432 | |
20.6024 | |
20.5009 | |
20.5945 | |
20.5999 | |
20.5222 | |
20.5433 | |
20.5871 | |
20.6695 | |
20.7365 | |
20.6745 | |
20.3857 | |
20.7048 | |
20.6606 | |
20.5932 | |
20.7181 | |
20.5598 | |
20.7096 | |
20.7204 | |
20.6438 | |
20.6795 | |
20.7659 | |
20.6354 | |
20.4668 | |
20.5763 | |
21.2493 | |
20.9297 | |
21.0389 | |
20.6150 | |
20.7229 | |
21.0260 | |
20.7302 | |
20.7570 | |
20.7338 | |
20.8424 | |
21.1953 | |
21.0089 | |
21.0483 | |
20.9506 | |
20.8798 | |
20.8269 | |
20.9308 | |
20.8413 | |
20.8509 | |
20.7484 | |
20.7454 | |
20.6878 | |
20.8557 | |
20.8217 | |
20.7998 | |
20.9834 | |
20.8600 | |
20.9567 | |
20.9315 | |
20.9039 | |
20.9678 | |
21.0661 | |
21.1136 | |
21.0873 | |
21.1519 | |
21.2049 | |
21.2207 | |
21.2302 | |
21.2855 | |
21.3808 | |
21.3777 | |
21.3077 | |
21.2748 | |
21.4638 | |
21.6425 | |
21.6915 | |
21.7071 | |
21.9314 | |
21.8685 | |
21.7588 | |
21.6959 | |
21.6154 | |
21.5946 | |
21.6532 | |
21.6282 | |
22.0271 | |
22.0677 | |
22.1116 | |
21.9829 | |
21.8375 | |
21.9180 | |
21.9073 | |
21.7068 | |
21.4909 | |
21.3208 | |
21.4769 | |
21.6476 | |
21.6495 | |
21.7048 | |
21.9108 | |
22.1545 | |
22.2365 | |
22.0869 | |
21.8497 | |
21.7929 | |
21.8356 | |
21.8063 | |
21.8562 | |
22.0314 | |
21.9243 | |
21.7012 | |
21.6438 | |
21.7632 | |
21.7639 | |
21.7729 | |
21.8408 | |
21.8292 | |
21.9896 | |
21.8811 | |
21.7805 | |
21.6036 | |
22.1311 | |
22.2002 | |
22.1524 | |
21.9680 | |
22.0691 | |
22.1295 | |
22.8570 | |
22.6156 | |
22.6155 | |
22.6257 | |
22.6168 | |
22.5268 | |
22.3871 | |
22.6091 | |
22.6157 | |
22.5888 | |
22.4427 | |
21.7622 | |
22.2734 | |
21.4181 | |
20.6071 | |
20.2702 | |
19.6054 | |
19.4787 | |
19.2623 | |
19.2512 | |
19.2498 | |
19.3542 | |
19.3426 | |
19.3097 | |
19.3013 | |
19.4072 | |
19.4710 | |
19.4796 | |
19.5611 | |
19.5961 | |
19.7727 | |
19.6235 | |
19.6123 | |
19.6145 | |
19.5933 | |
19.6334 | |
19.6224 | |
19.7986 | |
19.9141 | |
19.9401 | |
20.1289 | |
21.7904 | |
21.7912 | |
21.7853 | |
21.8228 | |
21.7702 | |
21.7912 | |
21.8146 | |
21.7407 | |
21.6574 | |
21.6692 | |
21.6415 | |
21.4766 | |
21.3257 | |
21.2103 | |
21.0422 | |
20.8597 | |
20.6902 | |
20.4289 | |
20.2842 | |
20.2439 | |
19.9016 | |
20.1047 | |
20.1196 | |
19.9978 | |
19.9766 | |
19.8791 | |
19.9000 | |
19.9378 | |
20.1215 | |
20.0275 | |
20.0267 | |
20.0442 | |
20.1209 | |
19.9898 | |
19.9999 | |
20.0752 | |
20.3594 | |
20.3637 | |
20.1208 | |
20.0920 | |
20.1176 | |
20.1349 | |
20.3186 | |
20.2966 | |
20.4644 | |
20.4682 | |
20.4715 | |
20.4266 | |
20.5809 | |
20.6491 | |
20.6377 | |
20.7290 | |
20.7837 | |
22.0575 | |
21.9592 | |
21.6834 | |
21.5078 | |
21.6918 | |
21.6680 | |
21.5534 | |
21.4868 | |
21.2353 | |
21.1602 | |
20.8962 | |
20.6838 | |
20.3459 | |
20.4091 | |
20.3927 | |
20.3859 | |
20.3594 | |
20.3535 | |
20.4821 | |
20.3527 | |
20.2837 | |
20.3307 | |
20.5380 | |
20.5750 | |
20.5073 | |
20.5680 | |
20.5761 | |
20.6908 | |
20.5581 | |
20.6060 | |
20.5859 | |
20.6866 | |
20.6901 | |
20.7054 | |
20.7490 | |
20.8168 | |
20.9965 | |
20.8818 | |
20.8951 | |
21.1098 | |
21.1740 | |
21.0833 | |
21.3738 | |
21.0595 | |
21.1441 | |
21.6094 | |
21.5766 | |
21.9555 | |
21.7623 | |
21.6309 | |
21.3414 | |
21.3466 | |
20.9277 | |
20.6859 | |
20.5790 | |
20.5677 | |
20.5995 | |
20.6007 | |
20.5259 | |
20.4257 | |
20.3920 | |
20.3859 | |
20.4422 | |
20.3951 | |
20.4541 | |
20.4131 | |
20.3746 | |
20.3743 | |
20.2827 | |
20.3561 | |
20.4223 | |
20.3003 | |
20.3235 | |
20.2046 | |
20.1488 | |
20.2149 | |
20.1568 | |
20.2215 | |
20.3209 | |
20.2706 | |
20.0689 | |
19.9976 | |
19.9213 | |
19.8344 | |
19.8622 | |
19.7870 | |
19.6637 | |
19.8299 | |
19.7424 | |
19.6104 | |
19.5327 | |
19.4911 | |
19.6973 | |
19.5769 | |
19.2905 | |
19.3382 | |
19.4121 | |
19.4744 | |
19.5057 | |
19.6977 | |
19.7450 | |
19.8937 | |
19.9091 | |
19.9649 | |
19.8260 | |
19.7201 | |
19.7220 | |
19.5800 | |
19.8600 | |
19.9395 | |
19.7911 | |
19.5717 | |
19.4621 | |
19.5819 | |
19.4392 | |
19.3435 | |
19.3527 | |
19.3288 | |
19.2634 | |
19.2676 | |
19.1777 | |
19.3728 | |
19.2864 | |
19.2168 | |
19.2137 | |
19.0823 | |
19.0046 | |
19.0367 | |
19.0408 | |
18.9922 | |
19.0902 | |
19.1957 | |
19.1840 | |
18.9329 | |
19.0087 | |
19.3221 | |
19.1086 | |
19.0985 | |
19.1687 | |
19.2250 | |
19.1994 | |
19.2641 | |
19.2239 | |
19.3622 | |
19.4198 | |
19.3040 | |
19.4978 | |
19.4097 | |
19.2081 | |
19.4748 | |
19.4635 | |
19.4840 | |
19.6448 | |
19.7790 | |
19.9661 | |
20.0337 | |
20.3596 | |
20.3383 | |
20.9144 | |
20.4943 | |
21.3640 | |
21.2259 | |
20.9786 | |
21.1577 | |
20.4457 | |
20.3273 | |
20.0106 | |
20.1602 | |
20.3659 | |
20.1973 | |
20.1383 | |
19.9917 | |
19.8701 | |
19.9758 | |
19.9330 | |
19.9170 | |
19.9030 | |
19.9402 | |
19.7590 | |
20.2449 | |
20.3568 | |
20.3805 | |
20.4536 | |
20.4845 | |
20.4799 | |
20.4237 | |
20.3314 | |
20.4316 | |
20.3974 | |
20.3070 | |
20.3661 | |
20.1500 | |
19.9241 | |
19.9372 | |
19.8129 | |
19.8268 | |
19.6792 | |
19.5655 | |
19.5834 | |
19.3868 | |
19.3395 | |
19.4085 | |
19.1105 | |
19.0595 | |
19.3002 | |
19.5037 | |
19.5714 | |
19.5650 | |
19.6747 | |
19.7698 | |
19.7020 | |
19.7130 | |
19.6726 | |
19.6701 | |
19.8023 | |
19.6760 | |
19.4121 | |
19.5802 | |
19.5709 | |
16.1396 | |
16.1815 | |
16.1836 | |
16.1277 | |
16.1804 | |
16.1325 | |
16.1210 | |
16.1502 | |
16.1467 | |
16.2388 | |
16.3291 | |
16.2684 | |
16.2862 | |
16.3043 | |
16.1414 | |
16.1853 | |
16.1675 | |
16.0689 | |
16.0874 | |
16.3107 | |
16.1775 | |
16.2481 | |
16.0429 | |
15.9846 | |
16.0313 | |
15.9699 | |
15.8740 | |
15.9681 | |
16.0469 | |
15.9030 | |
15.9240 | |
15.9021 | |
15.9041 | |
15.9509 | |
16.2295 | |
16.2441 | |
16.1536 | |
16.1652 | |
16.1283 | |
16.1420 | |
16.1545 | |
16.1842 | |
16.1834 | |
16.2739 | |
16.2025 | |
16.3608 | |
16.3363 | |
16.1836 | |
16.1981 | |
16.2533 | |
16.2661 | |
16.2523 | |
16.2536 | |
16.2556 | |
16.2398 | |
16.2372 | |
16.2395 | |
16.2382 | |
16.0249 | |
16.0279 | |
16.0253 | |
16.0664 | |
16.1314 | |
16.1315 | |
17.7650 | |
17.7718 | |
17.7746 | |
17.1934 | |
17.1993 | |
17.1956 | |
17.1896 | |
17.7711 | |
17.7733 | |
17.7692 | |
17.8248 | |
17.6869 | |
17.7660 | |
17.7590 | |
17.6236 | |
17.7587 | |
17.8388 | |
17.8316 | |
17.8404 | |
17.8370 | |
18.3498 | |
18.3563 | |
18.3573 | |
18.3581 | |
18.0843 | |
18.4421 | |
18.4463 | |
18.4459 | |
18.4540 | |
18.8705 | |
18.8680 | |
18.8680 | |
18.8710 | |
18.9918 | |
18.9907 | |
18.9953 | |
18.9824 | |
19.1264 | |
18.7003 | |
18.7041 | |
18.6993 | |
23.6126 | |
23.5685 | |
23.6170 | |
23.6020 | |
23.5992 | |
23.6073 | |
23.5977 | |
23.5946 | |
23.6245 | |
23.6168 | |
23.6159 | |
23.2405 | |
23.2441 | |
23.2481 | |
23.2487 | |
23.2450 | |
23.2564 | |
23.2505 | |
23.2520 | |
23.2447 | |
23.2581 | |
23.2518 | |
23.2511 | |
23.2466 | |
23.2315 | |
23.2480 | |
23.2430 | |
23.2457 | |
23.2404 | |
23.2381 | |
23.2475 | |
23.2497 | |
23.2531 | |
23.2436 | |
23.2568 | |
23.2489 | |
23.2472 | |
23.2580 | |
23.2385 | |
23.2489 | |
23.2497 | |
23.2591 | |
23.2432 | |
23.2429 | |
23.6134 | |
23.2539 | |
23.2569 | |
23.2506 | |
23.8631 | |
23.2441 | |
23.2756 | |
23.2687 | |
23.2626 | |
23.2757 | |
23.2655 | |
23.2599 | |
23.2641 | |
23.2661 | |
23.2541 | |
24.1354 | |
23.2608 | |
23.3325 | |
23.2804 | |
23.2604 | |
23.2896 | |
23.2849 | |
23.2816 | |
23.2921 | |
23.3373 | |
23.2992 | |
23.2992 | |
23.3000 | |
23.2907 | |
23.3015 | |
23.6703 | |
23.3386 | |
23.3016 | |
23.3061 | |
23.3045 | |
23.3000 | |
23.3066 | |
23.3017 | |
23.3341 | |
23.3059 | |
23.3093 | |
23.9883 | |
23.9816 | |
23.9839 | |
24.0763 | |
23.9995 | |
23.9853 | |
23.9916 | |
23.8075 | |
23.8150 | |
24.3128 | |
24.5630 | |
23.3210 | |
25.1431 | |
25.1881 | |
25.1980 | |
24.3473 | |
25.1021 | |
25.1004 | |
25.1206 | |
25.1245 | |
25.3853 | |
25.3937 | |
25.4041 | |
25.4312 | |
26.4941 | |
26.5005 | |
26.5633 | |
25.9688 | |
26.0045 | |
26.8572 | |
26.8862 | |
26.9269 | |
26.9240 | |
27.2012 | |
27.2553 | |
27.2478 | |
27.3015 | |
27.3002 | |
27.9527 | |
27.9440 | |
27.9833 | |
27.4811 | |
28.0248 | |
28.0504 | |
28.0680 | |
28.1009 | |
28.5358 | |
28.6294 | |
28.6318 | |
28.6782 | |
28.6711 | |
29.2645 | |
29.3603 | |
29.3480 | |
29.4503 | |
30.4102 | |
30.3931 | |
30.3923 | |
30.3908 | |
30.3846 | |
30.5885 | |
31.0908 | |
30.5976 | |
30.5932 | |
31.2254 | |
31.2636 | |
31.2348 | |
31.2061 | |
31.2384 |