История дневной ставки HKD /TJS с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 гонконгский доллар = 1.6673 таджикский сомони
минимум на
1 гонконгский доллар = 0.3495 таджикский сомони
Date | HKD/TJS |
---|---|
1.3927 | |
1.3955 | |
1.3969 | |
1.3958 | |
1.3986 | |
1.3934 | |
1.3938 | |
1.3974 | |
1.3972 | |
1.4053 | |
1.4009 | |
1.4005 | |
1.3998 | |
1.4005 | |
1.3966 | |
1.3984 | |
1.3949 | |
1.3945 | |
1.3945 | |
1.4026 | |
1.4053 | |
1.4027 | |
1.4006 | |
1.4021 | |
1.3985 | |
1.4015 | |
1.4002 | |
1.4022 | |
1.4034 | |
1.3972 | |
1.4029 | |
1.4056 | |
1.4028 | |
1.4034 | |
1.4053 | |
1.4049 | |
1.4024 | |
1.4028 | |
1.4002 | |
1.4004 | |
1.4043 | |
1.4043 | |
1.4057 | |
1.3986 | |
1.3996 | |
1.3977 | |
1.3932 | |
1.3942 | |
1.3973 | |
1.3947 | |
1.3907 | |
1.3966 | |
1.3975 | |
1.3948 | |
1.3913 | |
1.3890 | |
1.3850 | |
1.3916 | |
1.3932 | |
1.2756 | |
1.2764 | |
1.3712 | |
1.3271 | |
1.3121 | |
1.3110 | |
1.3103 | |
1.3072 | |
1.3059 | |
1.2979 | |
1.3070 | |
1.3111 | |
1.2951 | |
1.2958 | |
1.2872 | |
1.2807 | |
1.2831 | |
1.2905 | |
1.2842 | |
1.2753 | |
1.2914 | |
1.2960 | |
1.2542 | |
1.2561 | |
1.2814 | |
1.2871 | |
1.2900 | |
1.2966 | |
1.3027 | |
1.3044 | |
1.2997 | |
1.3018 | |
1.2863 | |
1.2993 | |
1.3432 | |
1.2584 | |
1.3481 | |
1.3918 | |
1.3923 | |
1.4213 | |
1.5819 | |
1.5932 | |
1.5941 | |
1.5951 | |
1.5916 | |
1.5872 | |
1.6622 | |
1.6660 | |
1.4408 | |
1.4456 | |
1.4465 | |
1.4462 | |
1.4493 | |
1.4489 | |
1.4510 | |
1.4498 | |
1.4489 | |
1.4495 | |
1.4487 | |
1.4472 | |
1.4470 | |
1.4474 | |
1.4482 | |
1.4493 | |
1.4492 | |
1.4461 | |
1.4426 | |
1.4496 | |
1.4538 | |
1.4534 | |
1.4555 | |
1.4566 | |
1.4560 | |
1.4569 | |
1.4586 | |
1.4653 | |
1.4645 | |
1.4651 | |
1.4650 | |
1.4670 | |
1.4663 | |
1.4650 | |
1.4680 | |
1.4682 | |
1.4699 | |
1.4687 | |
1.4696 | |
1.4697 | |
1.4606 | |
1.4691 | |
1.4687 | |
1.4691 | |
1.4685 | |
1.4697 | |
1.4714 | |
1.4668 | |
1.4648 | |
1.4673 | |
1.4679 | |
1.4669 | |
1.4673 | |
1.4693 | |
1.4696 | |
1.4705 | |
1.4699 | |
1.4693 | |
1.4702 | |
1.4699 | |
1.4700 | |
1.4604 | |
1.4608 | |
1.4578 | |
1.4616 | |
1.4620 | |
1.4616 | |
1.4617 | |
1.4586 | |
1.4619 | |
1.3351 | |
1.3327 | |
1.3316 | |
1.3318 | |
1.3313 | |
1.3320 | |
1.3322 | |
1.3324 | |
1.3322 | |
1.3301 | |
1.3315 | |
1.3312 | |
1.3305 | |
1.3293 | |
1.3310 | |
1.3283 | |
1.3299 | |
1.3290 | |
1.3306 | |
1.3295 | |
1.3280 | |
1.3267 | |
1.3216 | |
1.3246 | |
1.3239 | |
1.3246 | |
1.3211 | |
1.3223 | |
1.3224 | |
1.3089 | |
1.3171 | |
1.3146 | |
1.2480 | |
1.2499 | |
1.2467 | |
1.2432 | |
1.2443 | |
1.2481 | |
1.2482 | |
1.2482 | |
1.2467 | |
1.2477 | |
1.2478 | |
1.2482 | |
1.2443 | |
1.2447 | |
1.2422 | |
1.2366 | |
1.2381 | |
1.2378 | |
1.2385 | |
1.2370 | |
1.2368 | |
1.2364 | |
1.2354 | |
1.2356 | |
1.2349 | |
1.2387 | |
1.2369 | |
1.2385 | |
1.2339 | |
1.2359 | |
1.2359 | |
1.2022 | |
1.2036 | |
1.2019 | |
1.2069 | |
1.2074 | |
1.2057 | |
1.2091 | |
1.2134 | |
1.2070 | |
1.2044 | |
1.2036 | |
1.2033 | |
1.2020 | |
1.2012 | |
1.2024 | |
1.2024 | |
1.2031 | |
1.2032 | |
1.2026 | |
1.2016 | |
1.2012 | |
1.2012 | |
1.2020 | |
1.2021 | |
1.2001 | |
1.2016 | |
1.2024 | |
1.2010 | |
1.2029 | |
1.2022 | |
1.2026 | |
1.2022 | |
1.2021 | |
1.2034 | |
1.2035 | |
1.2057 | |
1.2058 | |
1.2060 | |
1.2041 | |
1.2027 | |
1.2022 | |
1.2036 | |
1.2016 | |
1.2019 | |
1.2021 | |
1.2040 | |
1.2033 | |
1.2078 | |
1.2005 | |
1.2011 | |
1.1995 | |
1.1989 | |
1.1989 | |
1.1996 | |
1.1997 | |
1.1996 | |
1.2008 | |
1.1999 | |
1.1700 | |
1.1688 | |
1.1630 | |
1.1578 | |
1.1549 | |
1.1518 | |
1.1457 | |
1.1452 | |
1.1403 | |
1.1434 | |
1.1335 | |
1.1306 | |
1.1268 | |
1.1198 | |
1.1248 | |
1.1238 | |
1.1212 | |
1.1255 | |
1.1258 | |
1.1281 | |
1.1282 | |
1.1279 | |
1.1289 | |
1.1278 | |
1.1285 | |
1.1270 | |
1.1301 | |
1.1269 | |
1.1260 | |
1.1289 | |
1.1320 | |
1.1269 | |
1.1335 | |
1.1325 | |
1.1279 | |
1.1263 | |
1.1284 | |
1.1270 | |
1.1279 | |
1.1279 | |
1.1274 | |
1.1282 | |
1.1258 | |
1.1330 | |
1.1272 | |
1.1230 | |
1.1255 | |
1.1284 | |
1.1273 | |
1.1183 | |
1.1249 | |
1.1235 | |
1.1270 | |
1.1287 | |
1.1295 | |
1.1300 | |
1.1315 | |
1.1299 | |
1.1281 | |
1.1311 | |
1.0861 | |
1.0971 | |
1.0914 | |
1.0857 | |
1.0903 | |
1.0787 | |
1.0651 | |
1.0390 | |
1.0502 | |
1.0466 | |
1.0330 | |
1.0264 | |
1.0237 | |
1.0207 | |
1.0217 | |
1.0208 | |
1.0144 | |
1.0173 | |
1.0113 | |
1.0212 | |
1.0153 | |
1.0196 | |
1.0075 | |
0.9967 | |
1.0210 | |
1.0138 | |
1.0207 | |
1.0191 | |
1.0146 | |
1.0142 | |
1.0122 | |
1.0195 | |
1.0170 | |
1.0135 | |
1.0135 | |
1.0175 | |
1.0157 | |
1.0156 | |
1.0121 | |
1.0115 | |
1.0152 | |
1.0148 | |
1.0118 | |
1.0146 | |
1.0145 | |
1.0140 | |
1.0139 | |
1.0135 | |
1.0136 | |
1.0139 | |
1.0121 | |
1.0130 | |
1.0128 | |
1.0171 | |
1.0156 | |
1.0147 | |
1.0146 | |
1.0146 | |
1.0164 | |
1.0155 | |
1.0105 | |
1.0115 | |
1.0130 | |
1.0111 | |
1.0110 | |
1.0047 | |
1.0026 | |
1.0047 | |
0.9805 | |
0.9456 | |
0.9332 | |
0.8998 | |
0.8831 | |
0.8807 | |
0.8775 | |
0.8708 | |
0.8650 | |
0.8582 | |
0.8558 | |
0.8547 | |
0.8543 | |
0.8522 | |
0.8464 | |
0.8414 | |
0.8357 | |
0.8300 | |
0.8264 | |
0.8216 | |
0.8158 | |
0.8142 | |
0.8127 | |
0.8085 | |
0.8075 | |
0.8074 | |
0.8076 | |
0.8077 | |
0.8075 | |
0.8075 | |
0.8076 | |
0.8076 | |
0.8075 | |
0.8075 | |
0.8084 | |
0.8091 | |
0.8110 | |
0.8113 | |
0.8084 | |
0.8021 | |
0.7876 | |
0.7737 | |
0.7663 | |
0.7400 | |
0.7357 | |
0.7150 | |
0.7040 | |
0.7019 | |
0.6994 | |
0.6969 | |
0.6954 | |
0.6933 | |
0.6909 | |
0.6893 | |
0.6733 | |
0.6730 | |
0.6707 | |
0.6653 | |
0.6637 | |
0.6602 | |
0.6548 | |
0.6542 | |
0.6551 | |
0.6498 | |
0.6466 | |
0.6438 | |
0.6440 | |
0.6439 | |
0.6444 | |
0.6429 | |
0.6446 | |
0.6434 | |
0.6414 | |
0.6415 | |
0.6426 | |
0.6429 | |
0.6423 | |
0.6404 | |
0.6399 | |
0.6386 | |
0.6377 | |
0.6373 | |
0.6373 | |
0.6355 | |
0.6352 | |
0.6317 | |
0.6333 | |
0.6320 | |
0.6332 | |
0.6326 | |
0.6302 | |
0.6316 | |
0.6220 | |
0.6231 | |
0.6253 | |
0.6193 | |
0.6188 | |
0.6181 | |
0.6197 | |
0.6194 | |
0.6191 | |
0.6191 | |
0.6189 | |
0.6182 | |
0.6150 | |
0.6155 | |
0.6157 | |
0.6157 | |
0.6155 | |
0.6156 | |
0.6156 | |
0.6157 | |
0.6158 | |
0.6156 | |
0.6155 | |
0.6155 | |
0.6156 | |
0.6155 | |
0.6152 | |
0.6151 | |
0.6149 | |
0.6149 | |
0.6150 | |
0.6149 | |
0.6148 | |
0.6148 | |
0.6146 | |
0.6147 | |
0.6147 | |
0.6147 | |
0.6148 | |
0.6144 | |
0.6144 | |
0.6147 | |
0.6144 | |
0.6139 | |
0.6136 | |
0.6126 | |
0.6127 | |
0.6126 | |
0.6128 | |
0.6129 | |
0.6131 | |
0.6133 | |
0.6128 | |
0.6140 | |
0.6127 | |
0.6124 | |
0.6125 | |
0.6125 | |
0.6129 | |
0.6130 | |
0.6129 | |
0.6131 | |
0.6134 | |
0.6150 | |
0.6146 | |
0.6143 | |
0.6146 | |
0.6145 | |
0.6148 | |
0.6142 | |
0.6149 | |
0.6151 | |
0.6155 | |
0.6148 | |
0.6146 | |
0.6147 | |
0.6147 | |
0.6147 | |
0.6147 | |
0.6146 | |
0.6146 | |
0.6144 | |
0.6146 | |
0.5911 | |
0.5908 | |
0.5907 | |
0.5908 | |
0.5907 | |
0.5907 | |
0.5908 | |
0.5908 | |
0.5907 | |
0.6368 | |
0.6255 | |
0.6215 | |
0.6141 | |
0.6142 | |
0.6143 | |
0.6143 | |
0.6137 | |
0.6133 | |
0.6130 | |
0.6132 | |
0.6133 | |
0.6131 | |
0.6133 | |
0.6128 | |
0.6128 | |
0.6126 | |
0.6130 | |
0.6134 | |
0.6130 | |
0.6135 | |
0.6137 | |
0.6137 | |
0.6136 | |
0.6134 | |
0.6131 | |
0.6125 | |
0.6128 | |
0.6126 | |
0.6119 | |
0.6113 | |
0.6115 | |
0.6123 | |
0.6103 | |
0.6112 | |
0.6112 | |
0.6120 | |
0.6121 | |
0.6110 | |
0.6111 | |
0.6104 | |
0.6100 | |
0.6107 | |
0.6114 | |
0.6102 | |
0.6106 | |
0.6098 | |
0.6079 | |
0.6070 | |
0.6047 | |
0.6048 | |
0.6052 | |
0.6021 | |
0.6006 | |
0.5955 | |
0.5990 | |
0.5958 | |
0.5880 | |
0.5888 | |
0.5857 | |
0.5800 | |
0.5793 | |
0.5797 | |
0.5802 | |
0.5747 | |
0.5744 | |
0.5762 | |
0.5744 | |
0.5720 | |
0.5718 | |
0.5720 | |
0.5654 | |
0.5653 | |
0.5656 | |
0.5649 | |
0.5656 | |
0.5647 | |
0.5646 | |
0.5662 | |
0.5662 | |
0.5667 | |
0.5658 | |
0.5660 | |
0.5658 | |
0.5667 | |
0.5666 | |
0.5662 | |
0.5671 | |
0.5666 | |
0.5657 | |
0.5648 | |
0.5727 | |
0.5648 | |
0.5648 | |
0.5648 | |
0.5643 | |
0.5641 | |
0.5640 | |
0.5632 | |
0.5639 | |
0.5639 | |
0.5645 | |
0.5643 | |
0.5642 | |
0.5635 | |
0.5635 | |
0.5625 | |
0.5630 | |
0.5638 | |
0.5622 | |
0.5604 | |
0.6066 | |
0.6033 | |
0.6038 | |
0.5765 | |
0.5660 | |
0.5692 | |
0.5646 | |
0.5586 | |
0.5628 | |
0.5666 | |
0.5636 | |
0.5549 | |
0.5591 | |
0.5643 | |
0.5625 | |
0.5620 | |
0.5621 | |
0.5624 | |
0.5626 | |
0.5631 | |
0.5636 | |
0.5636 | |
0.5647 | |
0.5647 | |
0.5650 | |
0.5616 | |
0.5616 | |
0.5609 | |
0.5612 | |
0.5604 | |
0.5611 | |
0.5648 | |
0.5649 | |
0.5653 | |
0.5652 | |
0.5653 | |
0.5664 | |
0.5664 | |
0.5664 | |
0.5664 | |
0.5664 | |
0.5664 | |
0.5664 | |
0.5664 | |
0.5665 | |
0.5667 | |
0.5666 | |
0.5677 | |
0.5677 | |
0.5677 | |
0.5677 | |
0.5665 | |
0.5648 | |
0.5587 | |
0.5407 | |
0.5228 | |
0.5084 | |
0.5084 | |
0.4993 | |
0.4942 | |
0.4930 | |
0.4926 | |
0.4922 | |
0.4849 | |
0.4822 | |
0.4819 | |
0.4811 | |
0.4796 | |
0.4808 | |
0.4734 | |
0.4637 | |
0.4488 | |
0.4473 | |
0.4453 | |
0.4442 | |
0.4410 | |
0.4392 | |
0.4392 | |
0.4392 | |
0.4387 | |
0.4391 | |
0.4389 | |
0.4389 | |
0.4385 | |
0.4385 | |
0.4380 | |
0.4383 | |
0.4397 | |
0.4393 | |
0.4385 | |
0.4380 | |
0.4379 | |
0.4378 | |
0.4375 | |
0.4390 | |
0.4392 | |
0.4395 | |
0.4396 | |
0.4382 | |
0.4383 | |
0.4398 | |
0.4392 | |
0.4391 | |
0.4391 | |
0.4394 | |
0.4434 | |
0.4436 | |
0.4401 | |
0.4402 | |
0.4395 | |
0.4392 | |
0.4442 | |
0.4441 | |
0.4416 | |
0.4438 | |
0.4445 | |
0.4433 | |
0.4436 | |
0.4447 | |
0.4445 | |
0.4448 | |
0.4445 | |
0.4445 | |
0.4443 | |
0.4447 | |
0.4441 | |
0.4437 | |
0.4433 | |
0.4437 | |
0.4438 | |
0.4443 | |
0.4429 | |
0.4428 | |
0.4425 | |
0.4439 | |
0.4451 | |
0.4451 | |
0.4450 | |
0.4462 | |
0.4433 | |
0.4426 | |
0.4419 | |
0.4392 | |
0.4415 | |
0.4408 | |
0.4400 | |
0.4397 | |
0.4393 | |
0.4409 | |
0.4411 | |
0.4412 | |
0.4415 | |
0.4401 | |
0.4402 | |
0.4400 | |
0.4401 | |
0.4406 | |
0.4398 | |
0.4397 | |
0.4402 | |
0.4399 | |
0.4399 | |
0.4402 | |
0.4403 | |
0.4401 | |
0.4400 | |
0.4113 | |
0.4114 | |
0.4113 | |
0.4111 | |
0.4106 | |
0.4114 | |
0.4113 | |
0.4116 | |
0.4114 | |
0.4121 | |
0.4120 | |
0.4123 | |
0.4132 | |
0.4132 | |
0.4134 | |
0.4135 | |
0.4135 | |
0.4133 | |
0.4127 | |
0.4128 | |
0.4130 | |
0.4134 | |
0.4129 | |
0.4129 | |
0.3575 | |
0.3575 | |
0.3578 | |
0.3578 | |
0.3580 | |
0.3581 | |
0.3580 | |
0.3582 | |
0.3580 | |
0.3582 | |
0.3584 | |
0.3581 | |
0.3582 | |
0.3584 | |
0.3585 | |
0.3586 | |
0.3586 | |
0.3588 | |
0.3590 | |
0.3591 | |
0.3591 | |
0.3595 | |
0.3593 | |
0.3592 | |
0.3592 | |
0.3590 | |
0.3591 | |
0.3589 | |
0.3589 | |
0.3590 | |
0.3589 | |
0.3589 | |
0.3590 | |
0.3589 | |
0.3589 | |
0.3590 | |
0.3590 | |
0.3591 | |
0.3592 | |
0.3593 | |
0.3592 | |
0.3592 | |
0.3593 | |
0.3592 | |
0.3592 | |
0.3592 | |
0.3592 | |
0.3590 | |
0.3592 | |
0.3593 | |
0.3591 | |
0.3590 | |
0.3590 | |
0.3590 | |
0.3590 | |
0.3588 | |
0.3588 | |
0.3586 | |
0.3585 | |
0.3584 | |
0.3585 | |
0.3584 | |
0.3583 | |
0.3583 | |
0.3582 | |
0.3581 | |
0.3583 | |
0.3584 | |
0.3584 | |
0.3581 | |
0.3579 | |
0.3580 | |
0.3577 | |
0.3571 | |
0.3572 | |
0.3572 | |
0.3572 | |
0.3571 | |
0.3571 | |
0.3572 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3572 | |
0.3573 | |
0.3581 | |
0.3578 | |
0.3580 | |
0.3582 | |
0.3584 | |
0.3582 | |
0.3583 | |
0.3582 | |
0.3582 | |
0.3579 | |
0.3581 | |
0.3575 | |
0.3575 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3570 | |
0.3571 | |
0.3572 | |
0.3514 | |
0.3565 | |
0.3573 | |
0.3506 | |
0.3513 | |
0.3576 | |
0.3587 | |
0.3608 | |
0.3631 | |
0.3539 | |
0.3572 | |
0.3580 | |
0.3625 | |
0.3615 | |
0.3572 | |
0.3691 | |
0.3626 | |
0.3598 |