История дневной ставки GYD /UZS с Среда, 24 Март 2004.
Максимально было достигнуто
1 гайанский доллар = 60.8222 узбекский сум
минимум на
1 гайанский доллар = 5.5372 узбекский сум
Date | GYD/UZS |
---|---|
60.5740 | |
60.1884 | |
60.7341 | |
60.5943 | |
60.6321 | |
60.3732 | |
60.2698 | |
60.0209 | |
59.7575 | |
59.7891 | |
59.6999 | |
58.9637 | |
59.0079 | |
59.0056 | |
59.1474 | |
59.2248 | |
58.9568 | |
59.1101 | |
58.9296 | |
59.1939 | |
59.2047 | |
58.8479 | |
58.6601 | |
58.7701 | |
58.6761 | |
58.1976 | |
58.6530 | |
58.4063 | |
58.3950 | |
58.3553 | |
58.1691 | |
58.3031 | |
58.4204 | |
58.1529 | |
58.0959 | |
57.8741 | |
57.6986 | |
57.8385 | |
57.7137 | |
55.7534 | |
55.5325 | |
55.3803 | |
55.3934 | |
55.2915 | |
54.6897 | |
54.3534 | |
54.3034 | |
54.1034 | |
54.1325 | |
53.9978 | |
54.1368 | |
54.0287 | |
54.1114 | |
53.9636 | |
54.0174 | |
54.1262 | |
54.1414 | |
53.9215 | |
53.7921 | |
53.6493 | |
53.7368 | |
53.7670 | |
53.7195 | |
53.9524 | |
54.2104 | |
53.9520 | |
53.7554 | |
53.5663 | |
53.9687 | |
53.8745 | |
53.9278 | |
53.6527 | |
53.5329 | |
53.5032 | |
53.3353 | |
53.4340 | |
53.2967 | |
53.2270 | |
52.8031 | |
52.6636 | |
52.7848 | |
52.4573 | |
52.3638 | |
52.4206 | |
52.2311 | |
52.1280 | |
52.1921 | |
52.0047 | |
52.3086 | |
52.4200 | |
52.3391 | |
52.1683 | |
51.7957 | |
51.7500 | |
52.3405 | |
52.5804 | |
52.6368 | |
52.7397 | |
53.0237 | |
53.3173 | |
53.1798 | |
53.4104 | |
53.8104 | |
55.0364 | |
52.5532 | |
52.1646 | |
52.0274 | |
51.8185 | |
51.8805 | |
51.9003 | |
51.6736 | |
51.7336 | |
51.8119 | |
51.8061 | |
51.7800 | |
51.6602 | |
51.7235 | |
51.7939 | |
51.5151 | |
51.5459 | |
51.4619 | |
51.2354 | |
51.1046 | |
51.0477 | |
51.1091 | |
51.1703 | |
50.9810 | |
51.1245 | |
51.0236 | |
51.1075 | |
51.0023 | |
51.0718 | |
51.0115 | |
50.9375 | |
51.0629 | |
50.8568 | |
50.9224 | |
50.9911 | |
50.6789 | |
50.8303 | |
50.6349 | |
50.5358 | |
50.6406 | |
50.6869 | |
50.4883 | |
50.5134 | |
50.6730 | |
50.5296 | |
50.3546 | |
50.3286 | |
50.3798 | |
50.1885 | |
49.9560 | |
50.1203 | |
50.1637 | |
50.1971 | |
50.2579 | |
50.1521 | |
50.2688 | |
50.4682 | |
50.4513 | |
50.3447 | |
50.2771 | |
50.3706 | |
50.0599 | |
49.9821 | |
50.0086 | |
50.0724 | |
50.1148 | |
49.6939 | |
49.6733 | |
49.5761 | |
49.6797 | |
49.5230 | |
49.5270 | |
49.5245 | |
49.5032 | |
49.6009 | |
49.4923 | |
49.3410 | |
49.2111 | |
49.2223 | |
49.1435 | |
49.0978 | |
49.0762 | |
49.0345 | |
48.8019 | |
48.9117 | |
48.7903 | |
48.8421 | |
48.8554 | |
48.7792 | |
48.7060 | |
48.6703 | |
48.6740 | |
48.6032 | |
48.5176 | |
48.5759 | |
48.4298 | |
48.4475 | |
48.3484 | |
48.2846 | |
48.3070 | |
48.3362 | |
45.9611 | |
45.9292 | |
45.7776 | |
45.6994 | |
45.6082 | |
45.3691 | |
45.4894 | |
45.5508 | |
45.6678 | |
45.6511 | |
45.5447 | |
45.7843 | |
45.6071 | |
45.6973 | |
45.4535 | |
45.4997 | |
45.6320 | |
45.6507 | |
45.5366 | |
45.4439 | |
45.5824 | |
45.5261 | |
45.3139 | |
45.3465 | |
45.3006 | |
45.2103 | |
45.1846 | |
45.1727 | |
45.0976 | |
45.0725 | |
45.0689 | |
44.9320 | |
44.8066 | |
44.8102 | |
43.8481 | |
41.7086 | |
41.4884 | |
41.3885 | |
41.0983 | |
41.0480 | |
41.0201 | |
40.9185 | |
40.9676 | |
40.7691 | |
40.6055 | |
40.5639 | |
40.2938 | |
40.3538 | |
40.5553 | |
40.3793 | |
40.4001 | |
40.4045 | |
40.3401 | |
40.2425 | |
40.2609 | |
40.2969 | |
39.9740 | |
40.1059 | |
40.2110 | |
40.1630 | |
40.2252 | |
40.0803 | |
40.1483 | |
40.1580 | |
39.9066 | |
39.9238 | |
39.7773 | |
39.8400 | |
39.8809 | |
39.8044 | |
39.7605 | |
39.7215 | |
39.6406 | |
39.5547 | |
39.5095 | |
39.4272 | |
39.3759 | |
39.2975 | |
39.1427 | |
39.5106 | |
38.6462 | |
38.5297 | |
37.6258 | |
37.4825 | |
37.3308 | |
37.3293 | |
37.2926 | |
37.2723 | |
37.1419 | |
37.2683 | |
37.2237 | |
37.2115 | |
37.4632 | |
37.6252 | |
37.8057 | |
37.8837 | |
38.1692 | |
38.1444 | |
38.2593 | |
38.3067 | |
38.4738 | |
38.5745 | |
38.6170 | |
38.9827 | |
39.0995 | |
39.1466 | |
39.0954 | |
39.4125 | |
39.4273 | |
39.3560 | |
39.4728 | |
39.6426 | |
39.5244 | |
39.5735 | |
39.4727 | |
39.4415 | |
39.2816 | |
39.1466 | |
39.4013 | |
39.2358 | |
39.1728 | |
39.4158 | |
39.2477 | |
38.9647 | |
38.9082 | |
38.6863 | |
38.7877 | |
38.9955 | |
38.8865 | |
38.7566 | |
38.9156 | |
38.7994 | |
38.8263 | |
38.8414 | |
38.9131 | |
38.9164 | |
20.2377 | |
20.2018 | |
19.8907 | |
20.0127 | |
19.6668 | |
19.8531 | |
19.6458 | |
19.3084 | |
19.1645 | |
19.0300 | |
18.8969 | |
18.8762 | |
18.8482 | |
18.4962 | |
18.3721 | |
18.1906 | |
18.3084 | |
18.1601 | |
18.2687 | |
18.0200 | |
17.8813 | |
17.8344 | |
17.5513 | |
17.5273 | |
17.0717 | |
17.1206 | |
16.7886 | |
16.5660 | |
16.2337 | |
16.1344 | |
16.0412 | |
15.7206 | |
15.8310 | |
15.9459 | |
15.6539 | |
15.8598 | |
15.5528 | |
15.7094 | |
15.6360 | |
15.5204 | |
15.3803 | |
15.2882 | |
15.3058 | |
15.1120 | |
15.0335 | |
14.8434 | |
14.9102 | |
14.7557 | |
14.7009 | |
14.7312 | |
14.4973 | |
14.4895 | |
14.4892 | |
14.4642 | |
14.5247 | |
14.4474 | |
14.4479 | |
14.3908 | |
14.4295 | |
14.3505 | |
14.4130 | |
14.2440 | |
14.2045 | |
14.1819 | |
14.1382 | |
14.1697 | |
14.0833 | |
14.0952 | |
14.0637 | |
13.9771 | |
13.9560 | |
14.0478 | |
13.9661 | |
13.9464 | |
13.9039 | |
13.7973 | |
13.7408 | |
13.7680 | |
13.7746 | |
13.7361 | |
13.7589 | |
13.6603 | |
13.7243 | |
13.6372 | |
13.6531 | |
13.5878 | |
13.6267 | |
13.5361 | |
13.5037 | |
13.4585 | |
13.3914 | |
13.3444 | |
13.2138 | |
13.2295 | |
13.1042 | |
13.0914 | |
12.9742 | |
12.8453 | |
12.8524 | |
12.7990 | |
12.7287 | |
12.6821 | |
12.6764 | |
12.6329 | |
12.6403 | |
12.6010 | |
12.5723 | |
12.5481 | |
12.5284 | |
12.4993 | |
12.4638 | |
12.4517 | |
12.4150 | |
12.4181 | |
12.3625 | |
12.3958 | |
12.3593 | |
12.3195 | |
12.2898 | |
12.2465 | |
12.2304 | |
12.1987 | |
12.1978 | |
12.1776 | |
12.1542 | |
12.0887 | |
12.1098 | |
12.0894 | |
12.0435 | |
11.9764 | |
11.9446 | |
11.9329 | |
11.9269 | |
11.8593 | |
11.8732 | |
11.8205 | |
11.8089 | |
11.7836 | |
11.7713 | |
11.7545 | |
11.7366 | |
11.7218 | |
11.7038 | |
11.7078 | |
11.6956 | |
11.6945 | |
11.6399 | |
11.5888 | |
11.6811 | |
11.6671 | |
11.6101 | |
11.6116 | |
11.6091 | |
11.5364 | |
11.5240 | |
11.5458 | |
11.4852 | |
11.4770 | |
11.4260 | |
11.4643 | |
11.4244 | |
11.3836 | |
11.4060 | |
11.3568 | |
11.3775 | |
11.3099 | |
11.3201 | |
11.2892 | |
11.2863 | |
11.2324 | |
11.2476 | |
11.2151 | |
11.1934 | |
11.1813 | |
11.1612 | |
11.1122 | |
11.1196 | |
11.1221 | |
11.0774 | |
10.9337 | |
11.0332 | |
10.8415 | |
10.8161 | |
10.7871 | |
10.9195 | |
10.7764 | |
10.6616 | |
10.7813 | |
10.6474 | |
10.6900 | |
10.8061 | |
10.6622 | |
10.6990 | |
10.7254 | |
10.5369 | |
10.5637 | |
10.4986 | |
10.4643 | |
10.6662 | |
10.7696 | |
10.7081 | |
10.6917 | |
10.7116 | |
10.6451 | |
10.6493 | |
10.6356 | |
10.6272 | |
10.4715 | |
10.5075 | |
10.5123 | |
10.4300 | |
10.4391 | |
10.4221 | |
10.3914 | |
10.3692 | |
10.4115 | |
10.3513 | |
10.3228 | |
10.3206 | |
10.2962 | |
10.2446 | |
10.2245 | |
10.0978 | |
10.1996 | |
10.1633 | |
10.1844 | |
10.1427 | |
10.1423 | |
10.1424 | |
10.1330 | |
10.1193 | |
10.0621 | |
10.0843 | |
10.0038 | |
9.9320 | |
9.9494 | |
10.0066 | |
9.8982 | |
9.8868 | |
9.8280 | |
9.8066 | |
9.8113 | |
9.8243 | |
9.7768 | |
9.7888 | |
9.8321 | |
9.7519 | |
9.7249 | |
9.7107 | |
9.7012 | |
9.7009 | |
9.6823 | |
9.6604 | |
9.6662 | |
9.6210 | |
9.5927 | |
9.5798 | |
9.4986 | |
9.4839 | |
9.5133 | |
9.5012 | |
9.4644 | |
9.4613 | |
9.4160 | |
9.4086 | |
9.3715 | |
9.3673 | |
9.3230 | |
9.2660 | |
9.4102 | |
9.3243 | |
9.3220 | |
9.2754 | |
9.2848 | |
9.3559 | |
9.3099 | |
9.2966 | |
9.0831 | |
9.2681 | |
9.2038 | |
9.2111 | |
9.1894 | |
9.1050 | |
9.0388 | |
9.1298 | |
9.0215 | |
9.0233 | |
9.0057 | |
9.0520 | |
9.0207 | |
9.0018 | |
8.9660 | |
8.8834 | |
8.8925 | |
8.9459 | |
8.8655 | |
8.9054 | |
8.8914 | |
8.8196 | |
8.7338 | |
8.9179 | |
8.7895 | |
8.8775 | |
8.8779 | |
8.8449 | |
8.7204 | |
8.8242 | |
8.6995 | |
8.6790 | |
8.6560 | |
8.6507 | |
8.6256 | |
8.6197 | |
8.7150 | |
8.6023 | |
8.5736 | |
8.5461 | |
8.5585 | |
8.4401 | |
8.5024 | |
8.4414 | |
8.3918 | |
8.4677 | |
8.4504 | |
8.4629 | |
8.3367 | |
8.3121 | |
8.4218 | |
8.3845 | |
8.2805 | |
8.3696 | |
8.2805 | |
8.2448 | |
8.2474 | |
8.3223 | |
8.3215 | |
8.2028 | |
8.2331 | |
8.1608 | |
8.1232 | |
8.1476 | |
8.1574 | |
8.0955 | |
8.0758 | |
8.1048 | |
8.1348 | |
8.1329 | |
8.0344 | |
8.0114 | |
8.1911 | |
8.1568 | |
8.0484 | |
8.1837 | |
8.1151 | |
8.0572 | |
8.0088 | |
8.1636 | |
7.9506 | |
7.9618 | |
8.0756 | |
7.9139 | |
8.0351 | |
7.9476 | |
7.9081 | |
7.9411 | |
8.0098 | |
7.8973 | |
7.8764 | |
8.0254 | |
7.8956 | |
7.8933 | |
7.8740 | |
7.8358 | |
7.9275 | |
7.8265 | |
7.9090 | |
7.7973 | |
7.7902 | |
7.7535 | |
8.3450 | |
8.1952 | |
8.2181 | |
7.6161 | |
7.6543 | |
7.5878 | |
7.5700 | |
7.5721 | |
7.5923 | |
7.4980 | |
7.4736 | |
7.3720 | |
7.5035 | |
7.5029 | |
7.4871 | |
7.4380 | |
7.4383 | |
7.4185 | |
7.4188 | |
7.4864 | |
7.5384 | |
7.4009 | |
7.4229 | |
7.3386 | |
7.3945 | |
7.3490 | |
7.3883 | |
7.3501 | |
7.3081 | |
7.3650 | |
7.3341 | |
7.3221 | |
7.3787 | |
7.2436 | |
7.1962 | |
7.2605 | |
7.2935 | |
7.2152 | |
7.2589 | |
7.1712 | |
7.2148 | |
7.1667 | |
7.5030 | |
7.3144 | |
7.2428 | |
7.3146 | |
7.1398 | |
7.1224 | |
7.3096 | |
7.2707 | |
7.2287 | |
7.2812 | |
7.1775 | |
7.1708 | |
7.1533 | |
7.1172 | |
7.1130 | |
7.0704 | |
7.0992 | |
6.8756 | |
7.0277 | |
6.9606 | |
6.9658 | |
6.8421 | |
6.9158 | |
6.8557 | |
6.8718 | |
6.9230 | |
6.8837 | |
6.9230 | |
6.8535 | |
6.9288 | |
6.8776 | |
6.8846 | |
6.8700 | |
6.8121 | |
6.7711 | |
6.7218 | |
6.6576 | |
6.5761 | |
6.6676 | |
6.6669 | |
6.6452 | |
6.5839 | |
6.5752 | |
6.5475 | |
6.4623 | |
6.5043 | |
6.3499 | |
6.5137 | |
6.4858 | |
6.4329 | |
6.4055 | |
6.4271 | |
6.4658 | |
6.4791 | |
6.4393 | |
6.4741 | |
6.4987 | |
6.4746 | |
6.4363 | |
6.4293 | |
6.4362 | |
6.4347 | |
6.4613 | |
6.4484 | |
6.4513 | |
6.4697 | |
6.3800 | |
6.4385 | |
6.3981 | |
6.3819 | |
6.4968 | |
6.3822 | |
6.3830 | |
6.3770 | |
6.3767 | |
6.3569 | |
6.3736 | |
6.3704 | |
6.3653 | |
6.3903 | |
6.3687 | |
6.3608 | |
6.3590 | |
6.3232 | |
6.3462 | |
6.3234 | |
6.3340 | |
6.3344 | |
6.2769 | |
6.2802 | |
6.2666 | |
6.2590 | |
6.2552 | |
6.3033 | |
6.3032 | |
6.2939 | |
6.2923 | |
6.2690 | |
6.2758 | |
6.2595 | |
6.2911 | |
6.2834 | |
6.2404 | |
6.2415 | |
6.2605 | |
6.2596 | |
6.2418 | |
6.2374 | |
6.2360 | |
6.2220 | |
6.2109 | |
6.2424 | |
6.2548 | |
6.2557 | |
6.2447 | |
6.2449 | |
6.2475 | |
6.2425 | |
6.2274 | |
6.2328 | |
6.2189 | |
6.2167 | |
6.2077 | |
6.2026 | |
6.1973 | |
6.1797 | |
6.1864 | |
6.2265 | |
6.2082 | |
6.2257 | |
6.5412 | |
6.5444 | |
6.5416 | |
6.5412 | |
6.5292 | |
6.5276 | |
6.5272 | |
6.5270 | |
6.5422 | |
6.5312 | |
6.5188 | |
6.5166 | |
6.5067 | |
6.5054 | |
6.5016 | |
6.5053 | |
6.5012 | |
6.4996 | |
6.4881 | |
6.4813 | |
6.4857 | |
6.4797 | |
6.5341 | |
6.4649 | |
6.4878 | |
6.4650 | |
6.4768 | |
6.4839 | |
6.4664 | |
6.4615 | |
6.4647 | |
6.4699 | |
6.4653 | |
6.4608 | |
6.4469 | |
6.4512 | |
6.3752 | |
6.4312 | |
6.4485 | |
6.4183 | |
6.4693 | |
5.8369 | |
5.9002 | |
6.0325 | |
6.0300 | |
6.0619 | |
6.0686 | |
5.9918 | |
6.3782 | |
6.3645 | |
6.1428 | |
6.1302 | |
6.1550 | |
6.1067 | |
6.0504 | |
5.9441 | |
6.0244 | |
6.0414 | |
6.4630 | |
6.1509 | |
6.2846 | |
6.1347 | |
6.2134 | |
6.2399 | |
6.1967 | |
6.5411 | |
6.5143 | |
6.4080 | |
6.4346 | |
6.2997 | |
6.2814 | |
6.2898 | |
6.3980 | |
6.3477 | |
6.1947 | |
6.1423 | |
6.2666 | |
6.2997 | |
6.2254 | |
6.2252 | |
6.3030 | |
6.5659 | |
6.5624 | |
6.5993 | |
6.6597 | |
6.5121 | |
6.3548 | |
6.5708 | |
6.4552 | |
6.3523 | |
6.1904 | |
6.1472 | |
6.0556 | |
6.1587 | |
6.1125 | |
5.9877 | |
5.9892 | |
6.1445 | |
5.7727 | |
5.7634 | |
5.8914 | |
6.0299 | |
6.0111 | |
5.9500 | |
5.9880 | |
6.0452 | |
5.9542 | |
5.9462 | |
5.9511 | |
5.9320 | |
5.9290 | |
5.9194 | |
6.0279 | |
5.9033 | |
5.8956 | |
5.8915 | |
6.0050 | |
5.9745 | |
5.8082 | |
5.8604 | |
5.9675 | |
5.8544 | |
5.8432 | |
5.8124 | |
5.8226 | |
5.7749 | |
5.7809 | |
5.7806 | |
5.7791 | |
5.7571 | |
5.7623 | |
5.8482 | |
5.7636 | |
5.7438 | |
5.7000 | |
5.6892 | |
5.7193 | |
5.6689 | |
5.6551 | |
5.6796 | |
5.6514 | |
5.6640 | |
5.6037 | |
5.7224 | |
5.6104 | |
5.6108 | |
5.5895 | |
5.5927 | |
5.5862 | |
5.5861 | |
5.5372 |