История дневной ставки GTQ /UYU с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 гватемальский кетсаль = 6.0203 уругвайское песо
минимум на
1 гватемальский кетсаль = 2.3232 уругвайское песо
Date | GTQ/UYU |
---|---|
4.9518 | |
4.9601 | |
4.9153 | |
4.9131 | |
4.9480 | |
4.9858 | |
4.9602 | |
4.8198 | |
4.8608 | |
4.9144 | |
4.9639 | |
4.9843 | |
5.0011 | |
5.0104 | |
5.0198 | |
4.9948 | |
4.9911 | |
4.9959 | |
5.0446 | |
5.0325 | |
4.9862 | |
5.0396 | |
5.0397 | |
5.0190 | |
4.9742 | |
5.0105 | |
5.0533 | |
5.0819 | |
5.0811 | |
5.0994 | |
5.0895 | |
5.0913 | |
5.0502 | |
4.9057 | |
4.8514 | |
4.8353 | |
4.8499 | |
4.7722 | |
4.7995 | |
4.8083 | |
4.8191 | |
4.8458 | |
4.7949 | |
4.8410 | |
4.8506 | |
4.8605 | |
4.7880 | |
4.7910 | |
4.8550 | |
4.9422 | |
4.9586 | |
4.9692 | |
4.9783 | |
4.9928 | |
4.9741 | |
4.9615 | |
5.0000 | |
4.9934 | |
5.0267 | |
5.0353 | |
4.9624 | |
5.0584 | |
4.9947 | |
4.9874 | |
4.9234 | |
4.9863 | |
5.0517 | |
5.0854 | |
5.0500 | |
4.8945 | |
4.9244 | |
4.9316 | |
4.9811 | |
5.0150 | |
5.1020 | |
5.1123 | |
5.1020 | |
5.1766 | |
5.2835 | |
5.2424 | |
5.2051 | |
5.2865 | |
5.2172 | |
5.2578 | |
5.2198 | |
5.2533 | |
5.2200 | |
5.2360 | |
5.1873 | |
5.2557 | |
5.2901 | |
5.4082 | |
5.3120 | |
5.1930 | |
5.0940 | |
5.1243 | |
5.1739 | |
5.1197 | |
5.1839 | |
5.2013 | |
5.2406 | |
5.4020 | |
5.4233 | |
5.3240 | |
5.2318 | |
5.5337 | |
5.5364 | |
5.5573 | |
5.5074 | |
5.5869 | |
5.5988 | |
5.6855 | |
5.7251 | |
5.7824 | |
5.7830 | |
5.7723 | |
5.7909 | |
5.7498 | |
5.7398 | |
5.7247 | |
5.7050 | |
5.7092 | |
5.7040 | |
5.6981 | |
5.6390 | |
5.7114 | |
5.6329 | |
5.6546 | |
5.6114 | |
5.5515 | |
5.5183 | |
5.5214 | |
5.5201 | |
5.5024 | |
5.4982 | |
5.5834 | |
5.5963 | |
5.6427 | |
5.6394 | |
5.6458 | |
5.6774 | |
5.6842 | |
5.6371 | |
5.6052 | |
5.6664 | |
5.6523 | |
5.6455 | |
5.6768 | |
5.7151 | |
5.7289 | |
5.6825 | |
5.6747 | |
5.7114 | |
5.7010 | |
5.7145 | |
5.7472 | |
5.7665 | |
5.7384 | |
5.7645 | |
5.7407 | |
5.6038 | |
5.5439 | |
5.4968 | |
5.4830 | |
5.4357 | |
5.4202 | |
5.4371 | |
5.4423 | |
5.4345 | |
5.4187 | |
5.4072 | |
5.4418 | |
5.4507 | |
5.4535 | |
5.4928 | |
5.5298 | |
5.4900 | |
5.5169 | |
5.4860 | |
5.5150 | |
5.4728 | |
5.4705 | |
5.4676 | |
5.4642 | |
5.4735 | |
5.4888 | |
5.5115 | |
5.5780 | |
5.5222 | |
5.5407 | |
5.5029 | |
5.5284 | |
5.6869 | |
5.6723 | |
5.5592 | |
5.4604 | |
5.5395 | |
5.5476 | |
5.5437 | |
5.6319 | |
5.6145 | |
5.7216 | |
5.7199 | |
5.4785 | |
5.6639 | |
5.6279 | |
5.6021 | |
5.7319 | |
5.6631 | |
5.8644 | |
5.6884 | |
5.4258 | |
5.1016 | |
5.0221 | |
4.9661 | |
4.9356 | |
4.8997 | |
4.8389 | |
4.8444 | |
4.8319 | |
4.8350 | |
4.8208 | |
4.8678 | |
4.9200 | |
4.9108 | |
4.9136 | |
4.9090 | |
4.8871 | |
4.8743 | |
4.8529 | |
4.8343 | |
4.8139 | |
4.7826 | |
4.7797 | |
4.7627 | |
4.7634 | |
4.7364 | |
4.7440 | |
4.7672 | |
4.7373 | |
4.7149 | |
4.6117 | |
4.5278 | |
4.4472 | |
4.5703 | |
4.5713 | |
4.5763 | |
4.5488 | |
4.5708 | |
4.5929 | |
4.5915 | |
4.5747 | |
4.5866 | |
4.6050 | |
4.5886 | |
4.5642 | |
4.5257 | |
4.4894 | |
4.4640 | |
4.4107 | |
4.3609 | |
4.3838 | |
4.3498 | |
4.3013 | |
4.2437 | |
4.2350 | |
4.2002 | |
4.2024 | |
4.1816 | |
4.2218 | |
4.2239 | |
4.2454 | |
4.2074 | |
4.1921 | |
4.1708 | |
4.1751 | |
4.1605 | |
4.1667 | |
4.2010 | |
4.2093 | |
4.2255 | |
4.2469 | |
4.2421 | |
4.2402 | |
4.2590 | |
4.2891 | |
4.2945 | |
4.2619 | |
4.3314 | |
4.2339 | |
4.2440 | |
4.2415 | |
4.2179 | |
4.1571 | |
4.0967 | |
4.0958 | |
4.1439 | |
4.1876 | |
4.2061 | |
4.1879 | |
4.2044 | |
4.2209 | |
4.1823 | |
4.1615 | |
4.1739 | |
4.2226 | |
4.0724 | |
3.9295 | |
3.8344 | |
3.8041 | |
3.8127 | |
3.8341 | |
3.8238 | |
3.8275 | |
3.8362 | |
3.8286 | |
3.8549 | |
3.8604 | |
3.8702 | |
3.9089 | |
3.8575 | |
3.8638 | |
3.8847 | |
3.8979 | |
3.8918 | |
3.9310 | |
3.9136 | |
3.9078 | |
3.9355 | |
3.9388 | |
3.9965 | |
3.9867 | |
3.9891 | |
3.9795 | |
4.0068 | |
4.0349 | |
4.0029 | |
3.9730 | |
3.9632 | |
3.9620 | |
3.9613 | |
3.9268 | |
3.9474 | |
3.9704 | |
3.9437 | |
3.9627 | |
3.9078 | |
3.9194 | |
3.9030 | |
3.9341 | |
3.9456 | |
3.8743 | |
3.8667 | |
3.8580 | |
3.8733 | |
3.8538 | |
3.8447 | |
3.8541 | |
3.8196 | |
3.8099 | |
3.8369 | |
3.8857 | |
3.8912 | |
3.8830 | |
3.8951 | |
3.8797 | |
3.8425 | |
3.8553 | |
3.8190 | |
3.8474 | |
3.8405 | |
3.8534 | |
3.8238 | |
3.7718 | |
3.8066 | |
3.8207 | |
3.8022 | |
3.8956 | |
3.7695 | |
3.8094 | |
3.8204 | |
3.8445 | |
3.8719 | |
3.7451 | |
3.7523 | |
3.7609 | |
3.7863 | |
3.7480 | |
3.7666 | |
3.7547 | |
3.7870 | |
3.7902 | |
3.9082 | |
3.9065 | |
3.9437 | |
3.7958 | |
3.7954 | |
3.8459 | |
3.8806 | |
3.9495 | |
3.9477 | |
3.9815 | |
3.9874 | |
4.0106 | |
4.0576 | |
4.0089 | |
4.0038 | |
4.0709 | |
4.0864 | |
4.1309 | |
4.1200 | |
4.1141 | |
4.0970 | |
4.1064 | |
4.0317 | |
4.0497 | |
4.1316 | |
4.1473 | |
4.1666 | |
4.1260 | |
4.2231 | |
4.1838 | |
4.1538 | |
4.1292 | |
4.0719 | |
4.0403 | |
4.0568 | |
4.0205 | |
3.9597 | |
3.9132 | |
3.9023 | |
3.9085 | |
3.8989 | |
3.8884 | |
3.8788 | |
3.8612 | |
3.8456 | |
3.8374 | |
3.8354 | |
3.8299 | |
3.8370 | |
3.7916 | |
3.7751 | |
3.7791 | |
3.7654 | |
3.7418 | |
3.7061 | |
3.7088 | |
3.7326 | |
3.7230 | |
3.7241 | |
3.7248 | |
3.6739 | |
3.5980 | |
3.5802 | |
3.5675 | |
3.5329 | |
3.5097 | |
3.5034 | |
3.4833 | |
3.5063 | |
3.4933 | |
3.4808 | |
3.4266 | |
3.3984 | |
3.3998 | |
3.4735 | |
3.4195 | |
3.3572 | |
3.3594 | |
3.3517 | |
3.3124 | |
3.2557 | |
3.2243 | |
3.2315 | |
3.2229 | |
3.1917 | |
3.1913 | |
3.1923 | |
3.2208 | |
3.2001 | |
3.1918 | |
3.1654 | |
3.1667 | |
3.1792 | |
3.1370 | |
3.1012 | |
3.1204 | |
3.1752 | |
3.1932 | |
3.1616 | |
3.1853 | |
3.2024 | |
3.1920 | |
3.1951 | |
3.2128 | |
3.1570 | |
3.1379 | |
3.1116 | |
3.0759 | |
3.0891 | |
3.0415 | |
3.0036 | |
2.9871 | |
2.9515 | |
2.9594 | |
2.9575 | |
2.9676 | |
2.9412 | |
2.9412 | |
2.9414 | |
2.9368 | |
2.9543 | |
2.9759 | |
2.9832 | |
2.9813 | |
2.9862 | |
2.9641 | |
2.9531 | |
2.9309 | |
2.9433 | |
2.9351 | |
2.9647 | |
2.8760 | |
2.8692 | |
2.8940 | |
2.9054 | |
2.8959 | |
2.8584 | |
2.7973 | |
2.7677 | |
2.7202 | |
2.6881 | |
2.6913 | |
2.7095 | |
2.7053 | |
2.7031 | |
2.7000 | |
2.6839 | |
2.6806 | |
2.6672 | |
2.7264 | |
2.7064 | |
2.6991 | |
2.6992 | |
2.7008 | |
2.6973 | |
2.7409 | |
2.6947 | |
2.8047 | |
2.8230 | |
2.8043 | |
2.7851 | |
2.7542 | |
2.7063 | |
2.7288 | |
2.7032 | |
2.6752 | |
2.7124 | |
2.6447 | |
2.6051 | |
2.6688 | |
2.6440 | |
2.6149 | |
2.5864 | |
2.4683 | |
2.4281 | |
2.4345 | |
2.4328 | |
2.4211 | |
2.4294 | |
2.4222 | |
2.4241 | |
2.4356 | |
2.4029 | |
2.4272 | |
2.4452 | |
2.4426 | |
2.4361 | |
2.4290 | |
2.4178 | |
2.4386 | |
2.4523 | |
2.4572 | |
2.4435 | |
2.4296 | |
2.4251 | |
2.4249 | |
2.4296 | |
2.4665 | |
2.4880 | |
2.4766 | |
2.5229 | |
2.5133 | |
2.5281 | |
2.5134 | |
2.5263 | |
2.5396 | |
2.5587 | |
2.6279 | |
2.6438 | |
2.6477 | |
2.6629 | |
2.7219 | |
2.7249 | |
2.6878 | |
2.6416 | |
2.7171 | |
2.7354 | |
2.7696 | |
2.7941 | |
2.7769 | |
2.7676 | |
2.7395 | |
2.7331 | |
2.6761 | |
2.6504 | |
2.5883 | |
2.5712 | |
2.5593 | |
2.5464 | |
2.5403 | |
2.5547 | |
2.5149 | |
2.5222 | |
2.5196 | |
2.5094 | |
2.5188 | |
2.5279 | |
2.4918 | |
2.5006 | |
2.4994 | |
2.4954 | |
2.4959 | |
2.4987 | |
2.5018 | |
2.4894 | |
2.4946 | |
2.5414 | |
2.5366 | |
2.5710 | |
2.5410 | |
2.5147 | |
2.5429 | |
2.5479 | |
2.5046 | |
2.5099 | |
2.4489 | |
2.5443 | |
2.5447 | |
2.5249 | |
2.5549 | |
2.5552 | |
2.4635 | |
2.4344 | |
2.3543 | |
2.3690 | |
2.3884 | |
2.4321 | |
2.3835 | |
2.3506 | |
2.3628 | |
2.3885 | |
2.3750 | |
2.3551 | |
2.3623 | |
2.3864 | |
2.3552 | |
2.3629 | |
2.3939 | |
2.4376 | |
2.4817 | |
2.4731 | |
2.4900 | |
2.4839 | |
2.4810 | |
2.4755 | |
2.4882 | |
2.5062 | |
2.5048 | |
2.5079 | |
2.4976 | |
2.5020 | |
2.4967 | |
2.5085 | |
2.5031 | |
2.4906 | |
2.4831 | |
2.4973 | |
2.4896 | |
2.4824 | |
2.4973 | |
2.4896 | |
2.4878 | |
2.4779 | |
2.4919 | |
2.4927 | |
2.4737 | |
2.4877 | |
2.4825 | |
2.5211 | |
2.5104 | |
2.4834 | |
2.4849 | |
2.4989 | |
2.5270 | |
2.5716 | |
2.5796 | |
2.5903 | |
2.5984 | |
2.6222 | |
2.6004 | |
2.6125 | |
2.6135 | |
2.6371 | |
2.6346 | |
2.6213 | |
2.6059 | |
2.5736 | |
2.5234 | |
2.4015 | |
2.3989 | |
2.4073 | |
2.3835 | |
2.4173 | |
2.3989 | |
2.4274 | |
2.4276 | |
2.4184 | |
2.4161 | |
2.4424 | |
2.4454 | |
2.4243 | |
2.4389 | |
2.4341 | |
2.4021 | |
2.4308 | |
2.3630 | |
2.3508 | |
2.3330 | |
2.3236 | |
2.3378 | |
2.3466 | |
2.3514 | |
2.3524 | |
2.3668 | |
2.3848 | |
2.4398 | |
2.4619 | |
2.4757 | |
2.4729 | |
2.4919 | |
2.4601 | |
2.4448 | |
2.4837 | |
2.5611 | |
2.6010 | |
2.6303 | |
2.6589 | |
2.7017 | |
2.7347 | |
2.8021 | |
2.8136 | |
2.8268 | |
2.8621 | |
2.8340 | |
2.8352 | |
2.8354 | |
2.8474 | |
2.8516 | |
2.8445 | |
2.8580 | |
2.8681 | |
2.8994 | |
2.9030 | |
2.9258 | |
2.9650 | |
2.9656 | |
2.9690 | |
2.9623 | |
2.9738 | |
2.9616 | |
2.9778 | |
2.9369 | |
2.9931 | |
3.0140 | |
2.9417 | |
2.9334 | |
2.9565 | |
2.8568 | |
2.8467 | |
2.9191 | |
2.9436 | |
3.0765 | |
3.1271 | |
3.1393 | |
3.1546 | |
3.1675 | |
3.1997 | |
3.1234 | |
3.0969 | |
3.0979 | |
3.1073 | |
3.0417 | |
3.0362 | |
2.9373 | |
2.9804 | |
2.8180 | |
2.6953 | |
2.6578 | |
2.6634 | |
2.5798 | |
2.5828 | |
2.6320 | |
2.5790 | |
2.5853 | |
2.5806 | |
2.5698 | |
2.5907 | |
2.6010 | |
2.5643 | |
2.5271 | |
2.5716 | |
2.5955 | |
2.6044 | |
2.6544 | |
2.6652 | |
2.6652 | |
2.6905 | |
2.6616 | |
2.6451 | |
2.6108 | |
2.9184 | |
3.5672 | |
3.5685 | |
3.5645 | |
3.5544 | |
3.5242 | |
3.5186 | |
3.5169 | |
3.5062 | |
3.4986 | |
3.4848 | |
3.5006 | |
3.5159 | |
3.5127 | |
3.5441 | |
3.5467 | |
3.5459 | |
3.5659 | |
3.5593 | |
3.5295 | |
3.5586 | |
3.5432 | |
3.5631 | |
3.5138 | |
3.5017 | |
3.5073 | |
3.4934 | |
3.4941 | |
3.4928 | |
3.5171 | |
3.5290 | |
3.5403 | |
3.5248 | |
3.5302 | |
3.5421 | |
3.5386 | |
3.5448 | |
3.5263 | |
3.5343 | |
3.5297 | |
3.5219 | |
3.5100 | |
3.5178 | |
3.5330 | |
3.5306 | |
3.5354 | |
3.5386 | |
3.5362 | |
3.5477 | |
3.5449 | |
3.5350 | |
3.5494 | |
3.5357 | |
3.5292 | |
3.5201 | |
3.5212 | |
3.5231 | |
3.5252 | |
3.5108 | |
3.5164 | |
3.5224 | |
3.5249 | |
3.5088 | |
3.5248 | |
3.5338 | |
3.5283 | |
3.5108 | |
3.5449 | |
3.5588 | |
3.1908 | |
3.1693 | |
3.1695 | |
3.1774 | |
3.1801 | |
3.1897 | |
3.1975 | |
3.1891 | |
3.1847 | |
3.1789 | |
3.1809 | |
3.1819 | |
3.1809 | |
3.1814 | |
3.1881 | |
3.1901 | |
3.1925 | |
3.1990 | |
3.1950 | |
3.1953 | |
3.1963 | |
3.1985 | |
3.1914 | |
3.1913 | |
3.1826 | |
3.1768 | |
3.1792 | |
3.1858 | |
3.1840 | |
3.1916 | |
3.1965 | |
3.1982 | |
3.1965 | |
3.1967 | |
3.1942 | |
3.1916 | |
3.1880 | |
3.1878 | |
3.1801 | |
3.1794 | |
3.1717 | |
3.1744 | |
3.1824 | |
3.1807 | |
3.1821 | |
3.1845 | |
3.1781 | |
3.1716 | |
3.1736 | |
3.1898 | |
3.0478 | |
3.1881 | |
3.1798 | |
3.1715 | |
3.1710 | |
3.1757 | |
3.1806 | |
3.1850 | |
3.1801 | |
3.1787 | |
3.1909 | |
3.1349 | |
3.1134 | |
3.1366 | |
3.1751 | |
3.1818 | |
3.1894 | |
3.1883 | |
3.1857 | |
3.1888 | |
3.1918 | |
3.2074 | |
3.2098 | |
3.2346 | |
3.2358 | |
3.2489 | |
3.2217 | |
3.2309 | |
3.1670 | |
3.1449 | |
3.1718 | |
3.1824 | |
3.2330 | |
3.1919 | |
3.2587 | |
3.3023 | |
3.2913 | |
3.2779 | |
3.3378 | |
3.3526 | |
3.3338 | |
3.3443 | |
3.3446 | |
3.3620 | |
3.3042 | |
3.2554 | |
3.2066 | |
3.1439 | |
3.2132 | |
3.2553 | |
3.3807 | |
3.2307 | |
3.3856 | |
3.4004 | |
3.4164 | |
3.4107 | |
3.4268 | |
3.4419 | |
3.3618 | |
3.3743 | |
3.4736 | |
3.4669 | |
3.4873 | |
3.4912 | |
3.3966 | |
3.4620 | |
3.4883 | |
3.5395 | |
3.5664 | |
3.5811 | |
3.6287 | |
3.6314 | |
3.6368 | |
3.6750 | |
3.6768 | |
3.7435 | |
3.7735 | |
3.7719 | |
3.7440 | |
3.7550 | |
3.7519 | |
3.7642 | |
3.7408 | |
3.7208 | |
3.7357 | |
3.7390 | |
3.7449 | |
3.7011 | |
3.7408 | |
3.6356 | |
3.6432 | |
3.6392 |