История дневной ставки GTQ /NIO с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 гватемальский кетсаль = 4.8485 никарагуанская кордоба
минимум на
1 гватемальский кетсаль = 1.9256 никарагуанская кордоба
Date | GTQ/NIO |
---|---|
4.7370 | |
4.7380 | |
4.7311 | |
4.7482 | |
4.7344 | |
4.7241 | |
4.7344 | |
4.7201 | |
4.7160 | |
4.7138 | |
4.7130 | |
4.7123 | |
4.7070 | |
4.7142 | |
4.7130 | |
4.6912 | |
4.6912 | |
4.6870 | |
4.6828 | |
4.6874 | |
4.6786 | |
4.6799 | |
4.6801 | |
4.6755 | |
4.6723 | |
4.6839 | |
4.6799 | |
4.6750 | |
4.6702 | |
4.6717 | |
4.6702 | |
4.6694 | |
4.6637 | |
4.6525 | |
4.6526 | |
4.6508 | |
4.6472 | |
4.6465 | |
4.6578 | |
4.6605 | |
4.6525 | |
4.6523 | |
4.6550 | |
4.6579 | |
4.6609 | |
4.6530 | |
4.6676 | |
4.6629 | |
4.6644 | |
4.6665 | |
4.6707 | |
4.6773 | |
4.6814 | |
4.6824 | |
4.6853 | |
4.6884 | |
4.6903 | |
4.6842 | |
4.6809 | |
4.6739 | |
4.6685 | |
4.6696 | |
4.6782 | |
4.6483 | |
4.6547 | |
4.6403 | |
4.6549 | |
4.6487 | |
4.6524 | |
4.6412 | |
4.6344 | |
4.6274 | |
4.6461 | |
4.5991 | |
4.6140 | |
4.6020 | |
4.6046 | |
4.5942 | |
4.6081 | |
4.5759 | |
4.5579 | |
4.5640 | |
4.5877 | |
4.6072 | |
4.6080 | |
4.6390 | |
4.6426 | |
4.6461 | |
4.6385 | |
4.6404 | |
4.6380 | |
4.6354 | |
4.6339 | |
4.6270 | |
4.6250 | |
4.6247 | |
4.6324 | |
4.6322 | |
4.6571 | |
4.6712 | |
4.6667 | |
4.6662 | |
4.6669 | |
4.6684 | |
4.6728 | |
4.6419 | |
4.7606 | |
4.6678 | |
4.5923 | |
4.5987 | |
4.6096 | |
4.6317 | |
4.6118 | |
4.6024 | |
4.6001 | |
4.6015 | |
4.5848 | |
4.5844 | |
4.5791 | |
4.5543 | |
4.5500 | |
4.5521 | |
4.5537 | |
4.5508 | |
4.5517 | |
4.5516 | |
4.5514 | |
4.5430 | |
4.5485 | |
4.5468 | |
4.5383 | |
4.5465 | |
4.5352 | |
4.5359 | |
4.5375 | |
4.5329 | |
4.5338 | |
4.5310 | |
4.5301 | |
4.5400 | |
4.5066 | |
4.5186 | |
4.5065 | |
4.5069 | |
4.5320 | |
4.5345 | |
4.5427 | |
4.5531 | |
4.5431 | |
4.5384 | |
4.5382 | |
4.5357 | |
4.5376 | |
4.5224 | |
4.5324 | |
4.5249 | |
4.5322 | |
4.5310 | |
4.5261 | |
4.5222 | |
4.5475 | |
4.5227 | |
4.5032 | |
4.5013 | |
4.4844 | |
4.4941 | |
4.4738 | |
4.4748 | |
4.4832 | |
4.4724 | |
4.4722 | |
4.4656 | |
4.4534 | |
4.4576 | |
4.4725 | |
4.4787 | |
4.4994 | |
4.4636 | |
4.4735 | |
4.4733 | |
4.4769 | |
4.4594 | |
4.4679 | |
4.4732 | |
4.4710 | |
4.5138 | |
4.5155 | |
4.5259 | |
4.5077 | |
4.5166 | |
4.5180 | |
4.4851 | |
4.5045 | |
4.5011 | |
4.4899 | |
4.4184 | |
4.4810 | |
4.4107 | |
4.4262 | |
4.4170 | |
4.3869 | |
4.3906 | |
4.3802 | |
4.3828 | |
4.4039 | |
4.4091 | |
4.4171 | |
4.4207 | |
4.3686 | |
4.4344 | |
4.4686 | |
4.4201 | |
4.4164 | |
4.4378 | |
4.4376 | |
4.4359 | |
4.4011 | |
4.4134 | |
4.4141 | |
4.3890 | |
4.3953 | |
4.3976 | |
4.3972 | |
4.4334 | |
4.4124 | |
4.3843 | |
4.3928 | |
4.3783 | |
4.3824 | |
4.3941 | |
4.3532 | |
4.3238 | |
4.3239 | |
4.3184 | |
4.3413 | |
4.3506 | |
4.3540 | |
4.3613 | |
4.3624 | |
4.3689 | |
4.3652 | |
4.3739 | |
4.3653 | |
4.3223 | |
4.3305 | |
4.3207 | |
4.3013 | |
4.2881 | |
4.3028 | |
4.3036 | |
4.3364 | |
4.2737 | |
4.2870 | |
4.3081 | |
4.2950 | |
4.3017 | |
4.3112 | |
4.3162 | |
4.3054 | |
4.2856 | |
4.2783 | |
4.2830 | |
4.2833 | |
4.2728 | |
4.2612 | |
4.2511 | |
4.2387 | |
4.2256 | |
4.2108 | |
4.2149 | |
4.2171 | |
4.2188 | |
4.1995 | |
4.1993 | |
4.1940 | |
4.1882 | |
4.1919 | |
4.2013 | |
4.1936 | |
4.1801 | |
4.1932 | |
4.1745 | |
4.1601 | |
4.1399 | |
4.1506 | |
4.1659 | |
4.1795 | |
4.1518 | |
4.1813 | |
4.1771 | |
4.2074 | |
4.2383 | |
4.2454 | |
4.2633 | |
4.2500 | |
4.2434 | |
4.2437 | |
4.2255 | |
4.2229 | |
4.2206 | |
4.2301 | |
4.2206 | |
4.2226 | |
4.2102 | |
4.2079 | |
4.2234 | |
4.2190 | |
4.2095 | |
4.2158 | |
4.2156 | |
4.2083 | |
4.2019 | |
4.2088 | |
4.2172 | |
4.2095 | |
4.2008 | |
4.2146 | |
4.2257 | |
4.2277 | |
4.2297 | |
4.2334 | |
4.2313 | |
4.2150 | |
4.2165 | |
4.1916 | |
4.1927 | |
4.1911 | |
4.1867 | |
4.1953 | |
4.1939 | |
4.1767 | |
4.1899 | |
4.1895 | |
4.1874 | |
4.1800 | |
4.1821 | |
4.1243 | |
4.1274 | |
4.1329 | |
4.1422 | |
4.1635 | |
4.1443 | |
4.1163 | |
4.1041 | |
4.1192 | |
4.1290 | |
4.1265 | |
4.1482 | |
4.1179 | |
4.1199 | |
4.1008 | |
4.0731 | |
4.0785 | |
4.0570 | |
4.0689 | |
4.0471 | |
4.0525 | |
4.0585 | |
4.0768 | |
4.0609 | |
4.0620 | |
4.0540 | |
4.0593 | |
4.0466 | |
4.0384 | |
4.0430 | |
4.0279 | |
4.0225 | |
4.0193 | |
4.0301 | |
4.0079 | |
3.9972 | |
3.9715 | |
3.9509 | |
3.9092 | |
3.9046 | |
3.8750 | |
3.9146 | |
3.8940 | |
3.9116 | |
3.8566 | |
3.8149 | |
3.9033 | |
3.8820 | |
3.9090 | |
3.8839 | |
3.8676 | |
3.8819 | |
3.8822 | |
3.8940 | |
3.8665 | |
3.8447 | |
3.8485 | |
3.8461 | |
3.8332 | |
3.8254 | |
3.8165 | |
3.8328 | |
3.8159 | |
3.7952 | |
3.7713 | |
3.7632 | |
3.7597 | |
3.7417 | |
3.7434 | |
3.7286 | |
3.7303 | |
3.7440 | |
3.7340 | |
3.7384 | |
3.7362 | |
3.7016 | |
3.6801 | |
3.6421 | |
3.6507 | |
3.6571 | |
3.6544 | |
3.6531 | |
3.6491 | |
3.6537 | |
3.6767 | |
3.6594 | |
3.6742 | |
3.6601 | |
3.6727 | |
3.6297 | |
3.6658 | |
3.6575 | |
3.6418 | |
3.6476 | |
3.6612 | |
3.6585 | |
3.6637 | |
3.6536 | |
3.5991 | |
3.5878 | |
3.5796 | |
3.5813 | |
3.5847 | |
3.5714 | |
3.5817 | |
3.5805 | |
3.5690 | |
3.5902 | |
3.6030 | |
3.5380 | |
3.5252 | |
3.5522 | |
3.5728 | |
3.5652 | |
3.5674 | |
3.5616 | |
3.5349 | |
3.5246 | |
3.5208 | |
3.5344 | |
3.5329 | |
3.5414 | |
3.5130 | |
3.5050 | |
3.5130 | |
3.4954 | |
3.5229 | |
3.4823 | |
3.4605 | |
3.4641 | |
3.4877 | |
3.4972 | |
3.5096 | |
3.4976 | |
3.5006 | |
3.5090 | |
3.5031 | |
3.5004 | |
3.4951 | |
3.4858 | |
3.4839 | |
3.4737 | |
3.4800 | |
3.4673 | |
3.4704 | |
3.5019 | |
3.4802 | |
3.4735 | |
3.4741 | |
3.4751 | |
3.4773 | |
3.4853 | |
3.4885 | |
3.4922 | |
3.4915 | |
3.4736 | |
3.4767 | |
3.4759 | |
3.4099 | |
3.4060 | |
3.4051 | |
3.3332 | |
3.3904 | |
3.3677 | |
3.3523 | |
3.3305 | |
3.3226 | |
3.3345 | |
3.3363 | |
3.3518 | |
3.3565 | |
3.3502 | |
3.3408 | |
3.3272 | |
3.3092 | |
3.3051 | |
3.3123 | |
3.3307 | |
3.3363 | |
3.3364 | |
3.3399 | |
3.3303 | |
3.3167 | |
3.3147 | |
3.3156 | |
3.3289 | |
3.3046 | |
3.3136 | |
3.2951 | |
3.2914 | |
3.2971 | |
3.2989 | |
3.2905 | |
3.2575 | |
3.2383 | |
3.2678 | |
3.2227 | |
3.2360 | |
3.2438 | |
3.2136 | |
3.1758 | |
3.2428 | |
3.2136 | |
3.1864 | |
3.1403 | |
3.1416 | |
3.1276 | |
3.1080 | |
3.1292 | |
3.0842 | |
3.1182 | |
3.1144 | |
3.1206 | |
3.1547 | |
3.0834 | |
3.1652 | |
3.1763 | |
3.1845 | |
3.1943 | |
3.1872 | |
3.1602 | |
3.2231 | |
3.1667 | |
3.1791 | |
3.1773 | |
3.1391 | |
3.1071 | |
3.1222 | |
3.1386 | |
3.1674 | |
3.1229 | |
3.1450 | |
3.1391 | |
3.1471 | |
3.1451 | |
3.1574 | |
3.1373 | |
3.1617 | |
3.1180 | |
3.1260 | |
3.1386 | |
3.1150 | |
3.1219 | |
3.1238 | |
3.1016 | |
3.1263 | |
3.0976 | |
3.0738 | |
3.0523 | |
3.0464 | |
3.0521 | |
3.0349 | |
3.0762 | |
3.0635 | |
3.0455 | |
3.0359 | |
3.0504 | |
3.0597 | |
3.0554 | |
3.0387 | |
3.0488 | |
2.9898 | |
2.9883 | |
2.9851 | |
2.9820 | |
2.9789 | |
2.9635 | |
2.9959 | |
2.9997 | |
3.0109 | |
3.0098 | |
3.0197 | |
3.0176 | |
3.0153 | |
3.0158 | |
3.0123 | |
2.9990 | |
2.9961 | |
2.9920 | |
2.9857 | |
3.0006 | |
3.0046 | |
3.0039 | |
2.9957 | |
2.9914 | |
3.0017 | |
3.0018 | |
3.0165 | |
3.0258 | |
3.0064 | |
2.9973 | |
3.0140 | |
2.9985 | |
2.9828 | |
2.9891 | |
2.9717 | |
2.9764 | |
2.9703 | |
2.9529 | |
2.9563 | |
2.9474 | |
2.9280 | |
2.9416 | |
2.9343 | |
2.9495 | |
2.9423 | |
2.9264 | |
2.9217 | |
2.9363 | |
2.9191 | |
2.9033 | |
2.8967 | |
2.9105 | |
2.8880 | |
2.8784 | |
2.8872 | |
2.8880 | |
2.8921 | |
2.8772 | |
2.8858 | |
2.8764 | |
2.8978 | |
2.8885 | |
2.8839 | |
2.8917 | |
2.8883 | |
2.9039 | |
2.8900 | |
2.8851 | |
2.8674 | |
2.8938 | |
2.8554 | |
2.8584 | |
2.8732 | |
2.8993 | |
2.9410 | |
2.9344 | |
2.9350 | |
2.9322 | |
2.9133 | |
2.8911 | |
2.6065 | |
2.5972 | |
2.5973 | |
2.5855 | |
2.5638 | |
2.5613 | |
2.5546 | |
2.5523 | |
2.5316 | |
2.5185 | |
2.4971 | |
2.4909 | |
2.4769 | |
2.4730 | |
2.4969 | |
2.4894 | |
2.4783 | |
2.4767 | |
2.4707 | |
2.4629 | |
2.4682 | |
2.4686 | |
2.4535 | |
2.4617 | |
2.4458 | |
2.4344 | |
2.4207 | |
2.4289 | |
2.4369 | |
2.4366 | |
2.4497 | |
2.4414 | |
2.4474 | |
2.4898 | |
2.4520 | |
2.4444 | |
2.4436 | |
2.4567 | |
2.4417 | |
2.4362 | |
2.4377 | |
2.4420 | |
2.4371 | |
2.4452 | |
2.4380 | |
2.4395 | |
2.4388 | |
2.4326 | |
2.4275 | |
2.4327 | |
2.4294 | |
2.4279 | |
2.4333 | |
2.4117 | |
2.4203 | |
2.3913 | |
2.3977 | |
2.3911 | |
2.3690 | |
2.3689 | |
2.3461 | |
2.3269 | |
2.3144 | |
2.3091 | |
2.3164 | |
2.3167 | |
2.3207 | |
2.3212 | |
2.3226 | |
2.3241 | |
2.3231 | |
2.3233 | |
2.3234 | |
2.3251 | |
2.3199 | |
2.3059 | |
2.3045 | |
2.3034 | |
2.3069 | |
2.3081 | |
2.3089 | |
2.3146 | |
2.3199 | |
2.3208 | |
2.3223 | |
2.3211 | |
2.3229 | |
2.3461 | |
2.3444 | |
2.3452 | |
2.3364 | |
2.3088 | |
2.3155 | |
2.2691 | |
2.2749 | |
2.2757 | |
2.2760 | |
2.2784 | |
2.2769 | |
2.2878 | |
2.3019 | |
2.3469 | |
2.3340 | |
2.3357 | |
2.3310 | |
2.3432 | |
2.3486 | |
2.3489 | |
2.3539 | |
2.3643 | |
2.3878 | |
2.3853 | |
2.3958 | |
2.3872 | |
2.4156 | |
2.4317 | |
2.3959 | |
2.4250 | |
2.4395 | |
2.4334 | |
2.4529 | |
2.4675 | |
2.4714 | |
2.4711 | |
2.4709 | |
2.4908 | |
2.4984 | |
2.5162 | |
2.4955 | |
2.5031 | |
2.4953 | |
2.5301 | |
2.5187 | |
2.5286 | |
2.5050 | |
2.5239 | |
2.5375 | |
2.5329 | |
2.5242 | |
2.5251 | |
2.4879 | |
2.5104 | |
2.5105 | |
2.4709 | |
2.4319 | |
2.4712 | |
2.4813 | |
2.4686 | |
2.4890 | |
2.4930 | |
2.4919 | |
2.4883 | |
2.4924 | |
2.4764 | |
2.4640 | |
2.4393 | |
2.4355 | |
2.4291 | |
2.4303 | |
2.4219 | |
2.3973 | |
2.4106 | |
2.3933 | |
2.3837 | |
2.3768 | |
2.3629 | |
2.3718 | |
2.3855 | |
2.3825 | |
2.4044 | |
2.4111 | |
2.4015 | |
2.4133 | |
2.4040 | |
2.3868 | |
2.4065 | |
2.3945 | |
2.4003 | |
2.3824 | |
2.3617 | |
2.3654 | |
2.3494 | |
2.3574 | |
2.3468 | |
2.3682 | |
2.3866 | |
2.3674 | |
2.3702 | |
2.3723 | |
2.3740 | |
2.3757 | |
2.3874 | |
2.3645 | |
2.3695 | |
2.3658 | |
2.3536 | |
2.3447 | |
2.3520 | |
2.3627 | |
2.3599 | |
2.3623 | |
2.3617 | |
2.3533 | |
2.3669 | |
2.3639 | |
2.3567 | |
2.3646 | |
2.3547 | |
2.3472 | |
2.3422 | |
2.3411 | |
2.3410 | |
2.3386 | |
2.3313 | |
2.3314 | |
2.3363 | |
2.3378 | |
2.3259 | |
2.3355 | |
2.3404 | |
2.3331 | |
2.3230 | |
2.3362 | |
2.2963 | |
2.3530 | |
2.3362 | |
2.3372 | |
2.3429 | |
2.3280 | |
2.3448 | |
2.3484 | |
2.3412 | |
2.3302 | |
2.3274 | |
2.3267 | |
2.2874 | |
2.2880 | |
2.2868 | |
2.2952 | |
2.2637 | |
2.2651 | |
2.2692 | |
2.2664 | |
2.2665 | |
2.2666 | |
2.2675 | |
2.2626 | |
2.2640 | |
2.2569 | |
2.2523 | |
2.2544 | |
2.2809 | |
2.2744 | |
2.2788 | |
2.2817 | |
2.2810 | |
2.2787 | |
2.2571 | |
2.2557 | |
2.2541 | |
2.2080 | |
2.2111 | |
2.2054 | |
2.2167 | |
2.2097 | |
2.2104 | |
2.2152 | |
2.2127 | |
2.2062 | |
2.2069 | |
2.2081 | |
2.1952 | |
2.1967 | |
2.1657 | |
2.0334 | |
2.1649 | |
2.1801 | |
2.1710 | |
2.2152 | |
2.2171 | |
2.2201 | |
2.2218 | |
2.2173 | |
2.2152 | |
2.1549 | |
2.1175 | |
2.1336 | |
2.1297 | |
2.1816 | |
2.1846 | |
2.1534 | |
2.1875 | |
2.1847 | |
2.1530 | |
2.1865 | |
2.1520 | |
2.1574 | |
2.1539 | |
2.1546 | |
2.1577 | |
2.1508 | |
2.1404 | |
2.1473 | |
2.1432 | |
2.1468 | |
2.1458 | |
2.1490 | |
2.1470 | |
2.1493 | |
2.1510 | |
2.1390 | |
2.1319 | |
2.1453 | |
2.1460 | |
2.1377 | |
2.1388 | |
2.1338 | |
2.1214 | |
2.1143 | |
2.1024 | |
2.1015 | |
2.0932 | |
2.0917 | |
2.0878 | |
2.0853 | |
2.0823 | |
2.0915 | |
2.0839 | |
2.0807 | |
2.0701 | |
2.0784 | |
2.0836 | |
2.0768 | |
2.0727 | |
2.0748 | |
2.0687 | |
2.0620 | |
2.0557 | |
2.0437 | |
2.0392 | |
2.0263 | |
2.0254 | |
2.0215 | |
2.0208 | |
2.0154 | |
2.0127 | |
2.0085 | |
1.9738 | |
1.9880 | |
2.0236 | |
2.0014 | |
2.0010 | |
2.0004 | |
1.9975 | |
2.0018 | |
2.0125 | |
1.9713 | |
1.9708 | |
1.9720 | |
1.9670 | |
1.9860 | |
1.9587 | |
2.0076 | |
1.9263 | |
1.9266 | |
1.9261 |