История дневной ставки GTQ /GMD с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 гватемальский кетсаль = 8.7493 гамбийский даласи
минимум на
1 гватемальский кетсаль = 2.9668 гамбийский даласи
Date | GTQ/GMD |
---|---|
8.7223 | |
8.7182 | |
8.7196 | |
8.7234 | |
8.7146 | |
8.7434 | |
8.7055 | |
8.7101 | |
8.6760 | |
8.7022 | |
8.6992 | |
8.6804 | |
8.6784 | |
8.6779 | |
8.6167 | |
8.6271 | |
8.6154 | |
8.6121 | |
8.6049 | |
8.5835 | |
8.6007 | |
8.6164 | |
8.6028 | |
8.5965 | |
8.5921 | |
8.5894 | |
8.5659 | |
8.5772 | |
8.3925 | |
8.3736 | |
8.3920 | |
8.3510 | |
8.3289 | |
8.2685 | |
7.8312 | |
7.6936 | |
7.7169 | |
7.7412 | |
7.7372 | |
7.7134 | |
7.6861 | |
7.6341 | |
7.5969 | |
7.6014 | |
7.6021 | |
7.6050 | |
7.6093 | |
7.6010 | |
7.5673 | |
7.6121 | |
7.6234 | |
7.6330 | |
7.6454 | |
7.6773 | |
7.6964 | |
7.8666 | |
7.9716 | |
7.8646 | |
7.8245 | |
7.8055 | |
7.8130 | |
7.7866 | |
7.7733 | |
7.8746 | |
7.9534 | |
7.9201 | |
7.9048 | |
7.8935 | |
7.8899 | |
7.8646 | |
7.9167 | |
7.9048 | |
7.9037 | |
7.8897 | |
7.8414 | |
7.8218 | |
7.4750 | |
7.4347 | |
7.1528 | |
7.0460 | |
7.0489 | |
6.9886 | |
7.0073 | |
6.9857 | |
7.1158 | |
7.0099 | |
7.0362 | |
7.0088 | |
7.0122 | |
6.9958 | |
6.9911 | |
6.9873 | |
6.9640 | |
6.9782 | |
6.9753 | |
6.9933 | |
7.0017 | |
7.0363 | |
7.0552 | |
7.0630 | |
6.9923 | |
6.9972 | |
7.0495 | |
7.0276 | |
6.9170 | |
6.9299 | |
6.9244 | |
6.8729 | |
6.9070 | |
6.9022 | |
6.8810 | |
6.8929 | |
6.8339 | |
6.8834 | |
6.8526 | |
6.8616 | |
6.7956 | |
6.7898 | |
6.7870 | |
6.7816 | |
6.7707 | |
6.7590 | |
6.7614 | |
6.7343 | |
6.7200 | |
6.7185 | |
6.7208 | |
6.6531 | |
6.6549 | |
6.6549 | |
6.6637 | |
6.7174 | |
6.6113 | |
6.6133 | |
6.5970 | |
6.6043 | |
6.6014 | |
6.5990 | |
6.5993 | |
6.6115 | |
6.6020 | |
6.6006 | |
6.5936 | |
6.6132 | |
6.6155 | |
6.6220 | |
6.6234 | |
6.6312 | |
6.6305 | |
6.6392 | |
6.6323 | |
6.6278 | |
6.6066 | |
6.6205 | |
6.6522 | |
6.6392 | |
6.6383 | |
6.6331 | |
6.6509 | |
6.6794 | |
6.6278 | |
6.6340 | |
6.6243 | |
6.6222 | |
6.6188 | |
6.6423 | |
6.6265 | |
6.6419 | |
6.6366 | |
6.6393 | |
6.6310 | |
6.6164 | |
6.6249 | |
6.6407 | |
6.6582 | |
6.6493 | |
6.6382 | |
6.6523 | |
6.6518 | |
6.6518 | |
6.6505 | |
6.6591 | |
6.6561 | |
6.6640 | |
6.7002 | |
6.7154 | |
6.7256 | |
6.7299 | |
6.7280 | |
6.7234 | |
6.7315 | |
6.7363 | |
6.7303 | |
6.7170 | |
6.7029 | |
6.6985 | |
6.7090 | |
6.7134 | |
6.6977 | |
6.6892 | |
6.6697 | |
6.6766 | |
6.6228 | |
6.6082 | |
6.6135 | |
6.6661 | |
6.5986 | |
6.5751 | |
6.6842 | |
6.6645 | |
6.6366 | |
6.6427 | |
6.6710 | |
6.6698 | |
6.6862 | |
6.6675 | |
6.6506 | |
6.6757 | |
6.6234 | |
6.6408 | |
6.6575 | |
6.6640 | |
6.6961 | |
6.6747 | |
6.6611 | |
6.6388 | |
6.6603 | |
6.6599 | |
6.6429 | |
6.5905 | |
6.5364 | |
6.4953 | |
6.4978 | |
6.4982 | |
6.5155 | |
6.5443 | |
6.5672 | |
6.5721 | |
6.5642 | |
6.5249 | |
6.5369 | |
6.5185 | |
6.5073 | |
6.5172 | |
6.4898 | |
6.4724 | |
6.4234 | |
6.4490 | |
6.4480 | |
6.3915 | |
6.3944 | |
6.4656 | |
6.4782 | |
6.4619 | |
6.4746 | |
6.4906 | |
6.4978 | |
6.4874 | |
6.4581 | |
6.4731 | |
6.4760 | |
6.4441 | |
6.4546 | |
6.4261 | |
6.4221 | |
6.3894 | |
6.3890 | |
6.3693 | |
6.4084 | |
6.4115 | |
6.4089 | |
6.3992 | |
6.3961 | |
6.3773 | |
6.3990 | |
6.4133 | |
6.4110 | |
6.4259 | |
6.4160 | |
6.4326 | |
6.3995 | |
6.3844 | |
6.3673 | |
6.3879 | |
6.4353 | |
6.3985 | |
6.3221 | |
6.3725 | |
6.2718 | |
6.3283 | |
6.3804 | |
6.4215 | |
6.4102 | |
6.4143 | |
6.4131 | |
6.4138 | |
6.3843 | |
6.3050 | |
6.2967 | |
6.3071 | |
6.3000 | |
6.3048 | |
6.2792 | |
6.3046 | |
6.3390 | |
6.3555 | |
6.3558 | |
6.3514 | |
6.3730 | |
6.3601 | |
6.4039 | |
6.3857 | |
6.3959 | |
6.4167 | |
6.3761 | |
6.3963 | |
6.4109 | |
6.4935 | |
6.4108 | |
6.4975 | |
6.6021 | |
6.6206 | |
6.4994 | |
6.4718 | |
6.4995 | |
6.4785 | |
6.4649 | |
6.4520 | |
6.4568 | |
6.4559 | |
6.4333 | |
6.4508 | |
6.4667 | |
6.4613 | |
6.4498 | |
6.4694 | |
6.4460 | |
6.4415 | |
6.2744 | |
6.2980 | |
6.2915 | |
6.3041 | |
6.3506 | |
6.2235 | |
6.3124 | |
6.3425 | |
6.3668 | |
6.3042 | |
6.3220 | |
6.2899 | |
6.2730 | |
6.2773 | |
6.2507 | |
6.2338 | |
6.2790 | |
6.2617 | |
6.2887 | |
6.2863 | |
6.3087 | |
6.2026 | |
6.1601 | |
6.1532 | |
6.0737 | |
6.1777 | |
6.1652 | |
6.0985 | |
6.0715 | |
6.0497 | |
6.0635 | |
6.0400 | |
5.9126 | |
6.1305 | |
6.1359 | |
5.9766 | |
5.9029 | |
6.0174 | |
5.8049 | |
5.9374 | |
5.6725 | |
5.4967 | |
5.4558 | |
5.7685 | |
5.7158 | |
5.6963 | |
5.6871 | |
5.7664 | |
5.7201 | |
5.8027 | |
5.7883 | |
5.7574 | |
5.7700 | |
5.7354 | |
5.6997 | |
5.7384 | |
5.7111 | |
5.7470 | |
5.5512 | |
5.7403 | |
5.7403 | |
5.7141 | |
5.6154 | |
5.6405 | |
5.6259 | |
5.6075 | |
5.5747 | |
5.5744 | |
5.5963 | |
5.5837 | |
5.6025 | |
5.5897 | |
5.5519 | |
5.5275 | |
5.4862 | |
5.4973 | |
5.5268 | |
5.5470 | |
5.3916 | |
5.1500 | |
5.0997 | |
5.1527 | |
5.1465 | |
5.1492 | |
5.1510 | |
5.1419 | |
5.1583 | |
5.1509 | |
5.1769 | |
5.1587 | |
5.1703 | |
5.1848 | |
5.1524 | |
5.2170 | |
5.2067 | |
5.1652 | |
5.1090 | |
5.0893 | |
5.0847 | |
5.0890 | |
5.0781 | |
5.1712 | |
5.1243 | |
5.0590 | |
5.0741 | |
5.0988 | |
5.0757 | |
5.2114 | |
5.2035 | |
5.2164 | |
5.2172 | |
5.1931 | |
5.2054 | |
5.1753 | |
5.2029 | |
5.1831 | |
5.1910 | |
5.1954 | |
5.6257 | |
5.6178 | |
5.5910 | |
5.6177 | |
5.6057 | |
5.6396 | |
5.5884 | |
5.5457 | |
5.5631 | |
5.5999 | |
5.6260 | |
5.6519 | |
5.6308 | |
5.6543 | |
5.6560 | |
5.6390 | |
5.6374 | |
5.6502 | |
5.6438 | |
5.6337 | |
5.6179 | |
5.5604 | |
5.6328 | |
5.6551 | |
5.6627 | |
5.6797 | |
5.6579 | |
5.6614 | |
5.6633 | |
5.6383 | |
5.6566 | |
5.6602 | |
5.6632 | |
5.6484 | |
5.6559 | |
5.4822 | |
5.1767 | |
5.1640 | |
5.1351 | |
5.1349 | |
5.1201 | |
5.1467 | |
5.1069 | |
5.1018 | |
5.0821 | |
5.0745 | |
5.0757 | |
5.0920 | |
5.1218 | |
5.1218 | |
5.1198 | |
5.1110 | |
5.1005 | |
5.0704 | |
5.0627 | |
5.0878 | |
5.1284 | |
5.1340 | |
5.1499 | |
5.1334 | |
5.0792 | |
5.1031 | |
5.1129 | |
4.9202 | |
4.9496 | |
4.9380 | |
4.9403 | |
4.9183 | |
4.9129 | |
4.9206 | |
4.9245 | |
4.9505 | |
4.8747 | |
4.8529 | |
4.8790 | |
4.8426 | |
4.8166 | |
4.8296 | |
4.8259 | |
4.8183 | |
4.8510 | |
4.7533 | |
4.8192 | |
4.1265 | |
4.1644 | |
4.1099 | |
4.0898 | |
4.0949 | |
4.0929 | |
4.1020 | |
4.1056 | |
4.1379 | |
4.1186 | |
4.0842 | |
4.0940 | |
4.1282 | |
4.1328 | |
4.1647 | |
4.1799 | |
4.1798 | |
4.1898 | |
4.1867 | |
4.1834 | |
4.5639 | |
4.6591 | |
4.6708 | |
4.6718 | |
4.4788 | |
4.5340 | |
4.2335 | |
4.2261 | |
4.2413 | |
4.2358 | |
4.2622 | |
4.2379 | |
4.2209 | |
4.2474 | |
4.2381 | |
4.2593 | |
4.2866 | |
4.2422 | |
4.2739 | |
4.1996 | |
4.2068 | |
4.3464 | |
4.3416 | |
4.1998 | |
4.1691 | |
4.2830 | |
4.1197 | |
4.0205 | |
3.8335 | |
3.8293 | |
3.8402 | |
3.8838 | |
3.9255 | |
3.8459 | |
4.3371 | |
4.3113 | |
4.3481 | |
4.1325 | |
4.1321 | |
4.1253 | |
4.1190 | |
4.1233 | |
4.1216 | |
4.2291 | |
4.0532 | |
4.0465 | |
4.0510 | |
4.0201 | |
4.0689 | |
4.0381 | |
4.0399 | |
4.0286 | |
3.9678 | |
3.9896 | |
3.9950 | |
3.8669 | |
3.8539 | |
3.8694 | |
3.9316 | |
3.9295 | |
3.8627 | |
3.8593 | |
3.8729 | |
3.8846 | |
3.7856 | |
3.8798 | |
3.9470 | |
3.9597 | |
3.9920 | |
3.9610 | |
3.8545 | |
3.8874 | |
3.9298 | |
3.8738 | |
3.8215 | |
3.8374 | |
3.7751 | |
3.7085 | |
3.6696 | |
3.6566 | |
3.6846 | |
3.7903 | |
3.6803 | |
3.7685 | |
3.6986 | |
3.7489 | |
3.8090 | |
3.7582 | |
3.6345 | |
3.6924 | |
3.7060 | |
3.8120 | |
3.7725 | |
3.7338 | |
3.6714 | |
3.5370 | |
3.6411 | |
3.6851 | |
3.5038 | |
3.4986 | |
3.6535 | |
3.4048 | |
3.5105 | |
3.6813 | |
3.5403 | |
3.4562 | |
3.4213 | |
3.6274 | |
3.4394 | |
3.5069 | |
3.6223 | |
3.6793 | |
3.6921 | |
3.6970 | |
3.6966 | |
3.6516 | |
3.6187 | |
3.5585 | |
3.4818 | |
3.5426 | |
3.5692 | |
3.5899 | |
3.6354 | |
3.5310 | |
3.5307 | |
3.6003 | |
3.4997 | |
3.4433 | |
3.5434 | |
3.4479 | |
3.4466 | |
3.4489 | |
3.4242 | |
3.5674 | |
3.4668 | |
3.4511 | |
3.4350 | |
3.4456 | |
3.5626 | |
3.4622 | |
3.3774 | |
3.3307 | |
3.3189 | |
3.2647 | |
3.3936 | |
3.7177 | |
3.6361 | |
3.6155 | |
3.5769 | |
3.6298 | |
3.6152 | |
3.4224 | |
3.4494 | |
3.5474 | |
3.7019 | |
3.6566 | |
3.6425 | |
3.6342 | |
3.6510 | |
3.7121 | |
3.6216 | |
3.6268 | |
3.5052 | |
3.3811 | |
3.3664 | |
3.3170 | |
3.3349 | |
3.2789 | |
3.3229 | |
3.3166 | |
3.3013 | |
3.3370 | |
3.3285 | |
3.2842 | |
3.2704 | |
3.2730 | |
3.2817 | |
3.1844 | |
3.1628 | |
3.1405 | |
3.1359 | |
3.1262 | |
3.2098 | |
3.2053 | |
3.1946 | |
3.1982 | |
3.2030 | |
3.2021 | |
3.2553 | |
3.2542 | |
3.2392 | |
3.1678 | |
3.2045 | |
3.2098 | |
3.2038 | |
3.2044 | |
3.2237 | |
3.1305 | |
3.1613 | |
3.1746 | |
3.2442 | |
3.1752 | |
3.2368 | |
3.1943 | |
3.2230 | |
3.2580 | |
3.3263 | |
3.3159 | |
3.2924 | |
3.2618 | |
3.3061 | |
3.3182 | |
3.3178 | |
3.3187 | |
3.3199 | |
3.3171 | |
3.3340 | |
3.3521 | |
3.3304 | |
3.3346 | |
3.3424 | |
3.3307 | |
3.3311 | |
3.3393 | |
3.3191 | |
3.3574 | |
3.3478 | |
3.3699 | |
3.3800 | |
3.3573 | |
3.3496 | |
3.4273 | |
3.4267 | |
3.4261 | |
3.4811 | |
3.4933 | |
3.5046 | |
3.5213 | |
3.5398 | |
3.5212 | |
3.4607 | |
3.4641 | |
3.4893 | |
3.3895 | |
3.4125 | |
3.3995 | |
3.4160 | |
3.3865 | |
3.4366 | |
3.3497 | |
3.3118 | |
3.2684 | |
3.3045 | |
3.3156 | |
3.2983 | |
3.2900 | |
3.2796 | |
3.2465 | |
3.2297 | |
3.2282 | |
3.1873 | |
3.1389 | |
3.2164 | |
3.2466 | |
3.2192 | |
3.2659 | |
3.2673 | |
3.2407 | |
3.1881 | |
3.1657 | |
3.1205 | |
3.1155 | |
3.0878 | |
3.0616 | |
3.0942 | |
3.2476 | |
3.2335 | |
3.2090 | |
3.2097 | |
3.2242 | |
3.2213 | |
3.2195 | |
3.2164 | |
3.2113 | |
3.2346 | |
3.2196 | |
3.2462 | |
3.2465 | |
3.2451 | |
3.2514 | |
3.1989 | |
3.1174 | |
3.1438 | |
3.1296 | |
3.0898 | |
3.0533 | |
3.0004 | |
3.0008 | |
2.9894 | |
2.9678 | |
3.1727 | |
3.1987 | |
3.2094 | |
3.2989 | |
3.3329 | |
3.3634 | |
3.4077 | |
3.3879 | |
3.4566 | |
3.4407 | |
3.4818 | |
3.5272 | |
3.4863 | |
3.5204 | |
3.5257 | |
3.5426 | |
3.5396 | |
3.5813 | |
3.5600 | |
3.5649 | |
3.5768 | |
3.5824 | |
3.5730 | |
3.5885 | |
3.5754 | |
3.5668 | |
3.5582 | |
3.5595 | |
3.5606 | |
3.5634 | |
3.5579 | |
3.5601 | |
3.5589 | |
3.5918 | |
3.6076 | |
3.6240 | |
3.6637 | |
3.6536 | |
3.6098 | |
3.6385 | |
3.6666 | |
3.6669 | |
3.6393 | |
3.6384 | |
3.6488 | |
3.6596 | |
3.6727 | |
3.6804 | |
3.6709 | |
3.6731 | |
3.6684 | |
3.6700 | |
3.6715 | |
3.6921 | |
3.6924 | |
3.7037 | |
3.7037 | |
3.7129 | |
3.7094 | |
3.6861 | |
3.7025 | |
3.7025 | |
3.7051 | |
3.7042 | |
3.6862 | |
3.6781 | |
3.6840 | |
3.6938 | |
3.7010 | |
3.6596 | |
3.6847 | |
3.7175 | |
3.6905 | |
3.7206 | |
3.7195 | |
3.7372 | |
3.7115 | |
3.7599 | |
3.7534 | |
3.7369 | |
3.7141 | |
3.7435 | |
3.7305 | |
3.7370 | |
3.7444 | |
3.7492 | |
3.7324 | |
3.7176 | |
3.7499 | |
3.7525 | |
3.7716 | |
3.6751 | |
3.7768 | |
3.7534 | |
3.7466 | |
3.7466 | |
3.7511 | |
3.7574 | |
3.7789 | |
3.7139 | |
3.7055 | |
3.7300 | |
3.6643 | |
3.6203 | |
3.6667 | |
3.6947 | |
3.6561 | |
3.6649 | |
3.6644 | |
3.6714 | |
3.6743 | |
3.6519 | |
3.6463 | |
3.6703 | |
3.6849 | |
3.6734 | |
3.7399 | |
3.7309 | |
3.7177 | |
3.6593 | |
3.7048 | |
3.7142 | |
3.7117 | |
3.7134 | |
3.7321 | |
3.7747 | |
3.7610 | |
3.7402 | |
3.7719 | |
3.8022 | |
3.8048 | |
3.7946 | |
3.7948 | |
3.8060 | |
3.8535 | |
3.8259 | |
3.8083 | |
3.7730 | |
3.7645 | |
3.7632 | |
3.7581 | |
3.7764 | |
3.7894 | |
3.8077 | |
3.7966 | |
3.7881 | |
3.7760 | |
3.7950 | |
3.8065 | |
3.7962 | |
3.7989 | |
3.8048 | |
3.8269 | |
3.7933 | |
3.7565 | |
3.7369 | |
3.7744 | |
3.7548 | |
3.7419 | |
3.7442 | |
3.7853 | |
3.7225 | |
3.7016 | |
3.6570 | |
3.7001 | |
3.7280 | |
3.8005 | |
3.7627 | |
3.7627 | |
3.7664 | |
3.7523 | |
3.7132 | |
3.7327 | |
3.6561 | |
3.6560 | |
3.7117 | |
3.6923 | |
3.7381 | |
3.6849 | |
3.7894 | |
3.6325 | |
3.6356 | |
3.6329 |