История дневной ставки GRD /CVE с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Греческая драхма = 0.8271 эскудо Кабо-Верде
минимум на
1 Греческая драхма = 0.1985 эскудо Кабо-Верде
Date | GRD/CVE |
---|---|
0.3236 | |
0.3242 | |
0.3236 | |
0.3242 | |
0.3242 | |
0.3230 | |
0.3236 | |
0.3236 | |
0.3244 | |
0.3236 | |
0.3252 | |
0.3240 | |
0.3240 | |
0.3235 | |
0.3236 | |
0.3235 | |
0.3238 | |
0.3236 | |
0.3233 | |
0.3241 | |
0.3233 | |
0.3240 | |
0.3245 | |
0.3244 | |
0.3232 | |
0.3243 | |
0.3251 | |
0.3245 | |
0.3235 | |
0.3248 | |
0.3251 | |
0.3246 | |
0.3251 | |
0.3220 | |
0.3236 | |
0.3243 | |
0.3238 | |
0.3234 | |
0.3240 | |
0.3240 | |
0.3241 | |
0.3243 | |
0.3226 | |
0.3225 | |
0.3237 | |
0.3251 | |
0.3243 | |
0.3246 | |
0.3241 | |
0.3267 | |
0.3236 | |
0.3233 | |
0.3240 | |
0.3241 | |
0.3242 | |
0.3240 | |
0.3238 | |
0.3222 | |
0.3255 | |
0.3258 | |
0.3251 | |
0.3236 | |
0.3253 | |
0.3235 | |
0.3231 | |
0.3241 | |
0.3237 | |
0.3264 | |
0.3234 | |
0.3248 | |
0.3245 | |
0.3227 | |
0.3220 | |
0.3212 | |
0.3251 | |
0.3267 | |
0.3276 | |
0.3391 | |
0.3253 | |
0.3255 | |
0.3253 | |
0.3244 | |
0.3204 | |
0.3258 | |
0.3262 | |
0.3221 | |
0.3252 | |
0.3215 | |
0.3240 | |
0.3241 | |
0.3243 | |
0.3237 | |
0.3248 | |
0.3192 | |
0.3237 | |
0.3240 | |
0.3263 | |
0.3218 | |
0.3243 | |
0.3267 | |
0.3246 | |
0.3257 | |
0.3251 | |
0.3243 | |
0.3224 | |
0.3241 | |
0.3240 | |
0.3242 | |
0.3245 | |
0.3243 | |
0.3221 | |
0.3253 | |
0.3258 | |
0.3257 | |
0.3238 | |
0.3262 | |
0.3246 | |
0.3248 | |
0.3248 | |
0.3251 | |
0.3245 | |
0.3253 | |
0.3245 | |
0.3232 | |
0.3248 | |
0.3258 | |
0.3247 | |
0.3250 | |
0.3243 | |
0.3249 | |
0.3247 | |
0.3247 | |
0.3246 | |
0.3244 | |
0.3236 | |
0.3250 | |
0.3233 | |
0.3228 | |
0.3249 | |
0.3265 | |
0.3244 | |
0.3247 | |
0.3254 | |
0.3356 | |
0.3250 | |
0.3251 | |
0.3249 | |
0.3269 | |
0.3248 | |
0.3253 | |
0.3248 | |
0.3251 | |
0.3244 | |
0.3257 | |
0.3248 | |
0.3262 | |
0.3248 | |
0.1985 | |
0.3247 | |
0.3244 | |
0.3257 | |
0.3252 | |
0.3241 | |
0.3249 | |
0.3257 | |
0.3243 | |
0.3253 | |
0.3241 | |
0.3242 | |
0.3246 | |
0.3252 | |
0.3241 | |
0.3232 | |
0.3241 | |
0.3256 | |
0.3249 | |
0.3247 | |
0.3245 | |
0.3264 | |
0.3246 | |
0.3254 | |
0.3252 | |
0.3255 | |
0.3251 | |
0.3238 | |
0.3246 | |
0.3207 | |
0.3253 | |
0.3248 | |
0.3250 | |
0.3466 | |
0.3251 | |
0.3249 | |
0.3247 | |
0.3242 | |
0.3258 | |
0.3270 | |
0.3253 | |
0.3247 | |
0.3239 | |
0.3252 | |
0.3244 | |
0.3248 | |
0.3249 | |
0.3243 | |
0.3251 | |
0.3249 | |
0.3248 | |
0.3254 | |
0.3256 | |
0.3253 | |
0.3300 | |
0.3244 | |
0.3251 | |
0.3245 | |
0.3252 | |
0.3245 | |
0.3252 | |
0.3250 | |
0.3251 | |
0.3248 | |
0.3249 | |
0.3263 | |
0.3247 | |
0.3256 | |
0.3243 | |
0.3248 | |
0.3251 | |
0.3245 | |
0.3246 | |
0.3247 | |
0.3246 | |
0.3236 | |
0.3238 | |
0.3236 | |
0.3222 | |
0.3236 | |
0.3238 | |
0.3247 | |
0.3231 | |
0.3240 | |
0.3261 | |
0.3246 | |
0.3230 | |
0.3235 | |
0.3233 | |
0.3234 | |
0.3257 | |
0.3237 | |
0.3246 | |
0.3265 | |
0.3233 | |
0.3252 | |
0.3245 | |
0.3251 | |
0.3259 | |
0.3245 | |
0.3247 | |
0.3248 | |
0.3241 | |
0.3242 | |
0.3249 | |
0.3248 | |
0.3243 | |
0.3252 | |
0.3247 | |
0.3233 | |
0.3244 | |
0.3244 | |
0.3238 | |
0.3250 | |
0.3248 | |
0.3256 | |
0.3244 | |
0.3250 | |
0.3243 | |
0.3248 | |
0.3243 | |
0.3249 | |
0.3207 | |
0.3249 | |
0.3250 | |
0.3247 | |
0.3241 | |
0.3242 | |
0.3243 | |
0.3247 | |
0.3249 | |
0.3248 | |
0.3238 | |
0.3252 | |
0.3263 | |
0.3253 | |
0.3250 | |
0.3250 | |
0.3226 | |
0.3249 | |
0.3235 | |
0.3250 | |
0.3254 | |
0.3253 | |
0.3233 | |
0.3249 | |
0.3224 | |
0.3249 | |
0.3233 | |
0.3239 | |
0.3247 | |
0.3243 | |
0.3251 | |
0.3251 | |
0.3244 | |
0.3246 | |
0.3254 | |
0.3250 | |
0.3262 | |
0.3231 | |
0.3258 | |
0.3239 | |
0.3254 | |
0.3248 | |
0.3271 | |
0.3248 | |
0.3250 | |
0.3254 | |
0.3246 | |
0.3245 | |
0.3250 | |
0.3245 | |
0.3243 | |
0.3248 | |
0.3246 | |
0.3241 | |
0.3254 | |
0.3226 | |
0.3252 | |
0.3248 | |
0.3244 | |
0.3256 | |
0.3243 | |
0.3247 | |
0.3237 | |
0.3249 | |
0.3244 | |
0.3245 | |
0.3246 | |
0.3234 | |
0.3247 | |
0.3245 | |
0.3243 | |
0.3249 | |
0.3251 | |
0.3230 | |
0.3250 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 | |
0.3236 |