История дневной ставки GMD /NAD с Суббота, 20 Март 2004.
Максимально было достигнуто
1 гамбийский даласи = 0.74452 доллар Намибии
минимум на
1 гамбийский даласи = 0.19052 доллар Намибии
Date | GMD/NAD |
---|---|
0.27727 | |
0.28176 | |
0.27904 | |
0.27252 | |
0.27881 | |
0.27878 | |
0.27836 | |
0.27469 | |
0.28061 | |
0.28489 | |
0.28014 | |
0.28100 | |
0.28145 | |
0.27867 | |
0.28458 | |
0.27736 | |
0.27753 | |
0.27504 | |
0.27385 | |
0.27132 | |
0.28309 | |
0.27621 | |
0.28013 | |
0.27306 | |
0.29825 | |
0.29175 | |
0.29688 | |
0.28952 | |
0.28504 | |
0.29771 | |
0.29847 | |
0.28846 | |
0.30852 | |
0.31397 | |
0.31444 | |
0.30589 | |
0.31318 | |
0.32696 | |
0.30960 | |
0.29767 | |
0.30151 | |
0.30235 | |
0.31500 | |
0.31527 | |
0.31288 | |
0.30546 | |
0.31315 | |
0.32807 | |
0.32970 | |
0.32248 | |
0.31919 | |
0.30709 | |
0.30659 | |
0.29714 | |
0.29437 | |
0.29634 | |
0.29738 | |
0.30197 | |
0.29485 | |
0.29320 | |
0.27951 | |
0.27848 | |
0.27563 | |
0.27053 | |
0.27629 | |
0.27458 | |
0.27444 | |
0.28562 | |
0.27489 | |
0.27995 | |
0.27674 | |
0.28147 | |
0.28199 | |
0.29436 | |
0.31331 | |
0.31776 | |
0.32231 | |
0.32590 | |
0.32311 | |
0.32785 | |
0.32266 | |
0.31569 | |
0.31369 | |
0.31068 | |
0.31217 | |
0.30323 | |
0.30701 | |
0.30573 | |
0.30230 | |
0.29300 | |
0.30120 | |
0.29743 | |
0.29285 | |
0.29621 | |
0.29714 | |
0.28495 | |
0.28822 | |
0.29373 | |
0.30214 | |
0.30168 | |
0.29829 | |
0.28936 | |
0.28068 | |
0.28247 | |
0.28837 | |
0.28625 | |
0.28413 | |
0.28663 | |
0.29348 | |
0.29283 | |
0.29098 | |
0.28935 | |
0.29749 | |
0.29901 | |
0.29581 | |
0.30057 | |
0.30495 | |
0.30686 | |
0.30849 | |
0.30268 | |
0.29093 | |
0.28714 | |
0.28365 | |
0.28279 | |
0.28250 | |
0.29049 | |
0.29262 | |
0.29010 | |
0.28729 | |
0.27952 | |
0.29152 | |
0.29152 | |
0.29785 | |
0.28094 | |
0.28094 | |
0.29013 | |
0.28895 | |
0.28465 | |
0.28172 | |
0.28094 | |
0.27739 | |
0.27820 | |
0.26901 | |
0.26383 | |
0.26915 | |
0.27188 | |
0.27586 | |
0.27337 | |
0.28223 | |
0.27879 | |
0.27867 | |
0.28513 | |
0.28605 | |
0.29163 | |
0.28722 | |
0.29073 | |
0.30302 | |
0.29135 | |
0.28742 | |
0.28266 | |
0.28902 | |
0.29251 | |
0.29592 | |
0.29353 | |
0.29955 | |
0.28213 | |
0.28309 | |
0.28106 | |
0.29082 | |
0.29250 | |
0.29788 | |
0.29816 | |
0.29797 | |
0.29633 | |
0.31414 | |
0.31401 | |
0.31961 | |
0.31974 | |
0.34937 | |
0.33118 | |
0.32547 | |
0.32213 | |
0.32073 | |
0.33494 | |
0.33494 | |
0.33764 | |
0.34151 | |
0.33205 | |
0.32252 | |
0.32143 | |
0.32323 | |
0.32889 | |
0.33398 | |
0.33446 | |
0.33282 | |
0.32551 | |
0.33942 | |
0.34373 | |
0.35799 | |
0.35763 | |
0.36615 | |
0.37039 | |
0.36927 | |
0.35555 | |
0.37033 | |
0.35244 | |
0.34329 | |
0.32521 | |
0.30781 | |
0.30510 | |
0.29353 | |
0.29421 | |
0.29401 | |
0.29136 | |
0.28508 | |
0.28267 | |
0.28030 | |
0.27813 | |
0.27431 | |
0.27699 | |
0.28044 | |
0.28580 | |
0.28410 | |
0.28844 | |
0.28818 | |
0.29029 | |
0.29231 | |
0.28518 | |
0.29084 | |
0.29332 | |
0.29987 | |
0.30290 | |
0.29623 | |
0.29093 | |
0.29172 | |
0.30154 | |
0.30315 | |
0.30644 | |
0.30810 | |
0.29826 | |
0.28438 | |
0.27779 | |
0.27876 | |
0.28399 | |
0.28495 | |
0.28891 | |
0.29842 | |
0.30344 | |
0.29393 | |
0.29085 | |
0.29001 | |
0.28893 | |
0.29091 | |
0.28823 | |
0.28490 | |
0.28234 | |
0.28500 | |
0.28698 | |
0.28793 | |
0.29107 | |
0.28979 | |
0.28766 | |
0.28014 | |
0.28409 | |
0.27615 | |
0.27057 | |
0.27570 | |
0.27977 | |
0.28040 | |
0.28049 | |
0.29101 | |
0.29520 | |
0.29044 | |
0.28989 | |
0.27635 | |
0.28041 | |
0.28344 | |
0.28401 | |
0.29020 | |
0.29377 | |
0.28998 | |
0.29242 | |
0.29957 | |
0.28736 | |
0.29178 | |
0.30619 | |
0.30748 | |
0.30573 | |
0.29902 | |
0.30215 | |
0.29500 | |
0.27942 | |
0.27638 | |
0.28075 | |
0.27687 | |
0.28387 | |
0.29328 | |
0.28566 | |
0.28725 | |
0.27725 | |
0.26677 | |
0.26413 | |
0.27017 | |
0.26019 | |
0.26606 | |
0.26385 | |
0.26145 | |
0.25576 | |
0.25546 | |
0.25016 | |
0.24557 | |
0.25375 | |
0.25070 | |
0.25206 | |
0.24462 | |
0.24419 | |
0.25285 | |
0.25225 | |
0.24634 | |
0.24764 | |
0.25781 | |
0.26185 | |
0.25756 | |
0.26788 | |
0.26777 | |
0.28762 | |
0.28836 | |
0.28949 | |
0.29690 | |
0.30517 | |
0.29834 | |
0.29678 | |
0.28942 | |
0.28074 | |
0.29136 | |
0.28765 | |
0.28961 | |
0.28704 | |
0.28106 | |
0.28171 | |
0.28274 | |
0.28989 | |
0.28920 | |
0.29033 | |
0.28276 | |
0.28191 | |
0.28137 | |
0.28984 | |
0.28382 | |
0.27959 | |
0.28097 | |
0.28049 | |
0.27596 | |
0.28124 | |
0.28688 | |
0.28582 | |
0.29394 | |
0.29188 | |
0.28809 | |
0.29460 | |
0.31247 | |
0.30183 | |
0.28162 | |
0.28218 | |
0.29345 | |
0.29242 | |
0.29161 | |
0.29286 | |
0.30346 | |
0.29172 | |
0.29539 | |
0.30109 | |
0.30722 | |
0.30090 | |
0.32066 | |
0.31348 | |
0.32956 | |
0.32898 | |
0.33737 | |
0.31994 | |
0.33135 | |
0.33699 | |
0.31732 | |
0.31283 | |
0.32377 | |
0.32761 | |
0.31968 | |
0.31370 | |
0.31554 | |
0.32640 | |
0.33760 | |
0.32180 | |
0.33688 | |
0.31369 | |
0.32027 | |
0.31501 | |
0.32101 | |
0.33021 | |
0.33499 | |
0.33669 | |
0.33901 | |
0.35989 | |
0.35102 | |
0.35269 | |
0.35665 | |
0.36798 | |
0.36644 | |
0.35738 | |
0.34883 | |
0.33216 | |
0.33837 | |
0.34348 | |
0.35055 | |
0.34815 | |
0.37052 | |
0.38163 | |
0.38717 | |
0.39008 | |
0.39933 | |
0.39312 | |
0.40239 | |
0.40475 | |
0.40163 | |
0.41764 | |
0.42525 | |
0.41044 | |
0.39282 | |
0.38656 | |
0.38414 | |
0.39672 | |
0.36264 | |
0.36249 | |
0.35790 | |
0.36795 | |
0.36581 | |
0.35353 | |
0.34903 | |
0.33445 | |
0.33848 | |
0.34941 | |
0.36029 | |
0.34448 | |
0.34577 | |
0.34591 | |
0.33269 | |
0.33088 | |
0.32291 | |
0.31881 | |
0.31849 | |
0.31846 | |
0.31218 | |
0.31444 | |
0.31245 | |
0.30847 | |
0.28250 | |
0.28788 | |
0.29097 | |
0.28420 | |
0.27726 | |
0.27538 | |
0.27943 | |
0.28061 | |
0.27879 | |
0.28144 | |
0.28109 | |
0.27443 | |
0.28143 | |
0.27679 | |
0.28852 | |
0.28121 | |
0.27312 | |
0.26989 | |
0.26949 | |
0.26827 | |
0.26820 | |
0.26918 | |
0.26976 | |
0.26604 | |
0.27233 | |
0.26893 | |
0.26874 | |
0.27048 | |
0.26583 | |
0.25557 | |
0.25462 | |
0.25822 | |
0.26111 | |
0.25652 | |
0.25363 | |
0.26409 | |
0.27861 | |
0.28399 | |
0.28464 | |
0.28073 | |
0.27772 | |
0.27086 | |
0.26851 | |
0.26909 | |
0.26665 | |
0.26810 | |
0.26947 | |
0.26536 | |
0.26718 | |
0.26942 | |
0.27135 | |
0.26700 | |
0.26645 | |
0.27048 | |
0.26762 | |
0.26851 | |
0.26008 | |
0.26187 | |
0.26050 | |
0.26541 | |
0.27068 | |
0.26528 | |
0.26475 | |
0.27578 | |
0.27584 | |
0.28433 | |
0.28164 | |
0.28205 | |
0.28510 | |
0.28462 | |
0.28391 | |
0.28957 | |
0.29401 | |
0.29195 | |
0.28384 | |
0.28257 | |
0.28100 | |
0.27605 | |
0.27238 | |
0.27152 | |
0.27179 | |
0.27269 | |
0.26467 | |
0.31067 | |
0.31585 | |
0.31162 | |
0.30124 | |
0.30162 | |
0.30404 | |
0.30638 | |
0.30858 | |
0.30002 | |
0.30098 | |
0.30720 | |
0.31333 | |
0.31421 | |
0.31139 | |
0.30137 | |
0.30101 | |
0.29907 | |
0.30046 | |
0.30368 | |
0.31096 | |
0.27814 | |
0.27827 | |
0.27049 | |
0.27622 | |
0.28657 | |
0.27254 | |
0.28581 | |
0.27693 | |
0.27174 | |
0.27423 | |
0.27768 | |
0.27404 | |
0.27438 | |
0.27912 | |
0.28043 | |
0.27614 | |
0.27350 | |
0.27363 | |
0.26511 | |
0.26877 | |
0.26882 | |
0.26299 | |
0.26395 | |
0.26906 | |
0.26417 | |
0.25184 | |
0.26037 | |
0.26884 | |
0.28379 | |
0.28886 | |
0.29191 | |
0.28902 | |
0.28681 | |
0.28927 | |
0.25684 | |
0.25669 | |
0.25297 | |
0.26458 | |
0.26803 | |
0.25268 | |
0.25189 | |
0.25032 | |
0.24770 | |
0.25107 | |
0.26191 | |
0.26122 | |
0.25493 | |
0.26063 | |
0.25729 | |
0.26570 | |
0.26134 | |
0.26282 | |
0.26215 | |
0.27164 | |
0.26600 | |
0.27593 | |
0.28206 | |
0.27702 | |
0.27140 | |
0.26745 | |
0.26043 | |
0.25844 | |
0.26086 | |
0.26458 | |
0.26954 | |
0.25419 | |
0.24849 | |
0.24761 | |
0.24521 | |
0.24542 | |
0.25621 | |
0.25343 | |
0.25202 | |
0.25187 | |
0.26335 | |
0.26496 | |
0.27431 | |
0.28033 | |
0.28221 | |
0.28501 | |
0.29272 | |
0.27918 | |
0.27869 | |
0.28321 | |
0.28890 | |
0.27228 | |
0.26648 | |
0.27255 | |
0.28604 | |
0.27335 | |
0.27063 | |
0.26444 | |
0.26574 | |
0.25828 | |
0.25461 | |
0.25430 | |
0.24727 | |
0.25063 | |
0.26255 | |
0.25583 | |
0.23607 | |
0.25572 | |
0.25708 | |
0.23744 | |
0.24472 | |
0.25514 | |
0.25628 | |
0.23914 | |
0.25131 | |
0.25558 | |
0.25237 | |
0.25178 | |
0.24085 | |
0.23452 | |
0.23961 | |
0.24683 | |
0.24000 | |
0.24613 | |
0.25755 | |
0.25701 | |
0.24993 | |
0.24597 | |
0.24635 | |
0.25983 | |
0.26554 | |
0.25731 | |
0.25974 | |
0.25905 | |
0.24499 | |
0.24701 | |
0.23932 | |
0.24676 | |
0.25068 | |
0.23986 | |
0.25020 | |
0.25785 | |
0.25371 | |
0.25254 | |
0.24282 | |
0.25051 | |
0.25581 | |
0.25274 | |
0.25678 | |
0.26190 | |
0.25593 | |
0.23776 | |
0.24406 | |
0.24936 | |
0.25355 | |
0.25040 | |
0.25605 | |
0.26412 | |
0.26373 | |
0.26039 | |
0.25686 | |
0.26001 | |
0.26444 | |
0.26087 | |
0.25869 | |
0.25803 | |
0.26676 | |
0.26171 | |
0.27451 | |
0.27883 | |
0.27740 | |
0.27560 | |
0.27426 | |
0.28017 | |
0.27399 | |
0.27363 | |
0.27817 | |
0.27412 | |
0.27665 | |
0.27992 | |
0.28986 | |
0.28622 | |
0.28608 | |
0.28917 | |
0.28718 | |
0.28960 | |
0.28154 | |
0.28273 | |
0.27421 | |
0.28301 | |
0.28644 | |
0.28114 | |
0.27735 | |
0.28061 | |
0.27922 | |
0.27465 | |
0.27972 | |
0.29925 | |
0.27881 | |
0.27274 | |
0.27645 | |
0.28310 | |
0.27782 | |
0.28783 | |
0.28728 | |
0.29379 | |
0.29215 | |
0.29700 | |
0.30435 | |
0.30633 | |
0.29630 | |
0.29008 | |
0.29613 | |
0.30441 | |
0.29440 | |
0.29672 | |
0.30229 | |
0.29998 | |
0.30389 | |
0.29594 | |
0.30873 | |
0.32079 | |
0.31308 | |
0.30783 | |
0.32546 | |
0.33451 | |
0.33380 | |
0.33471 | |
0.35763 | |
0.35013 | |
0.36895 | |
0.39222 | |
0.38067 | |
0.37655 | |
0.37297 | |
0.35987 | |
0.38617 | |
0.37709 | |
0.37394 | |
0.36891 | |
0.34615 | |
0.35439 | |
0.35913 | |
0.37634 | |
0.37524 | |
0.38175 | |
0.38387 | |
0.38158 | |
0.37669 | |
0.38504 | |
0.42991 | |
0.37238 | |
0.36535 | |
0.34400 | |
0.32122 | |
0.32098 | |
0.33060 | |
0.32377 | |
0.31397 | |
0.31369 | |
0.31944 | |
0.31790 | |
0.29546 | |
0.30886 | |
0.31587 | |
0.31875 | |
0.32306 | |
0.32703 | |
0.33379 | |
0.33390 | |
0.32547 | |
0.31760 | |
0.31700 | |
0.31212 | |
0.32403 | |
0.32132 | |
0.32333 | |
0.33134 | |
0.33749 | |
0.33512 | |
0.34614 | |
0.32993 | |
0.32651 | |
0.32326 | |
0.31571 | |
0.31050 | |
0.30835 | |
0.31283 | |
0.29717 | |
0.28940 | |
0.28525 | |
0.27195 | |
0.27728 | |
0.27461 | |
0.28302 | |
0.28027 | |
0.27471 | |
0.28579 | |
0.28629 | |
0.28010 | |
0.28841 | |
0.28209 | |
0.28236 | |
0.29660 | |
0.29125 | |
0.29900 | |
0.27987 | |
0.28267 | |
0.29149 | |
0.28501 | |
0.28062 | |
0.27926 | |
0.28303 | |
0.27723 | |
0.26932 | |
0.26815 | |
0.25639 | |
0.25712 | |
0.26065 | |
0.25807 | |
0.26326 | |
0.26171 | |
0.26759 | |
0.25993 | |
0.26171 | |
0.25655 | |
0.25458 | |
0.25317 | |
0.25898 | |
0.25777 | |
0.26115 | |
0.26103 | |
0.26602 | |
0.26367 | |
0.27167 | |
0.26841 | |
0.26909 | |
0.25791 | |
0.26135 | |
0.26190 | |
0.25961 | |
0.26286 | |
0.25268 | |
0.25768 | |
0.26032 | |
0.25291 | |
0.25057 | |
0.25192 | |
0.25352 | |
0.25780 | |
0.25439 | |
0.26048 | |
0.26096 | |
0.26438 | |
0.26920 | |
0.27466 | |
0.26851 | |
0.28023 | |
0.27652 | |
0.27127 | |
0.25927 | |
0.26305 | |
0.25584 | |
0.25460 | |
0.24690 | |
0.24458 | |
0.24235 | |
0.24568 | |
0.25080 | |
0.25713 | |
0.25437 | |
0.25301 | |
0.26300 | |
0.24714 | |
0.23912 | |
0.23759 | |
0.23314 | |
0.23165 | |
0.22412 | |
0.21486 | |
0.21486 | |
0.21182 | |
0.21707 | |
0.21465 | |
0.21446 | |
0.22030 | |
0.22160 | |
0.21886 | |
0.21820 | |
0.21754 | |
0.21177 | |
0.21544 | |
0.21425 | |
0.21719 | |
0.20908 | |
0.21010 | |
0.21229 | |
0.22849 | |
0.22197 | |
0.22318 | |
0.22066 | |
0.22229 | |
0.22764 | |
0.23201 | |
0.23472 | |
0.23876 | |
0.23774 | |
0.23396 | |
0.23047 | |
0.23098 | |
0.22692 | |
0.22628 | |
0.23108 | |
0.22966 | |
0.22450 | |
0.23135 | |
0.23213 | |
0.23208 | |
0.23322 | |
0.23453 | |
0.23804 | |
0.23792 | |
0.23829 | |
0.24058 | |
0.23458 | |
0.24032 | |
0.24294 | |
0.23864 | |
0.23374 | |
0.23202 | |
0.22494 | |
0.21344 | |
0.21355 | |
0.21286 | |
0.21707 | |
0.21314 | |
0.21580 | |
0.21765 | |
0.21225 | |
0.20594 | |
0.19894 | |
0.19741 | |
0.20182 | |
0.20711 | |
0.21257 | |
0.20478 | |
0.20370 | |
0.20617 | |
0.20336 | |
0.19133 | |
0.19091 | |
0.19377 | |
0.19449 | |
0.19429 | |
0.19687 | |
0.20371 | |
0.20501 | |
0.20932 | |
0.20542 | |
0.20982 | |
0.21694 | |
0.22312 | |
0.21771 | |
0.21588 | |
0.21960 | |
0.22122 | |
0.22219 | |
0.22767 | |
0.22711 | |
0.22463 | |
0.20858 | |
0.21039 | |
0.20939 | |
0.20162 | |
0.20946 | |
0.20701 | |
0.20754 | |
0.21459 | |
0.22105 | |
0.22428 | |
0.22173 | |
0.22609 | |
0.22922 | |
0.23700 | |
0.23607 | |
0.22102 | |
0.21618 | |
0.21232 | |
0.21430 | |
0.21140 | |
0.21469 |