История дневной ставки GMD /BTN с Понедельник, 12 Апрель 2004.
Максимально было достигнуто
1 гамбийский даласи = 2.0684 бутанский нгултрум
минимум на
1 гамбийский даласи = 1.2122 бутанский нгултрум
Date | GMD/BTN |
---|---|
1.2259 | |
1.2306 | |
1.2325 | |
1.2325 | |
1.2319 | |
1.2283 | |
1.2295 | |
1.2231 | |
1.2280 | |
1.2274 | |
1.2238 | |
1.2177 | |
1.2198 | |
1.2217 | |
1.2253 | |
1.2240 | |
1.2337 | |
1.2327 | |
1.2335 | |
1.2306 | |
1.2353 | |
1.2389 | |
1.2362 | |
1.2325 | |
1.2381 | |
1.2382 | |
1.2384 | |
1.2383 | |
1.2424 | |
1.2374 | |
1.2652 | |
1.2669 | |
1.2647 | |
1.2711 | |
1.2707 | |
1.2784 | |
1.3495 | |
1.3689 | |
1.3605 | |
1.3587 | |
1.3681 | |
1.3685 | |
1.3689 | |
1.3719 | |
1.3728 | |
1.3753 | |
1.3851 | |
1.3733 | |
1.3750 | |
1.3763 | |
1.3903 | |
1.3857 | |
1.3856 | |
1.3898 | |
1.3807 | |
1.3639 | |
1.3618 | |
1.3358 | |
1.3167 | |
1.3372 | |
1.3405 | |
1.3582 | |
1.3525 | |
1.3543 | |
1.3551 | |
1.3178 | |
1.3030 | |
1.3142 | |
1.3283 | |
1.3363 | |
1.3359 | |
1.3349 | |
1.3210 | |
1.3166 | |
1.3198 | |
1.3288 | |
1.3249 | |
1.3429 | |
1.4142 | |
1.4195 | |
1.4649 | |
1.4799 | |
1.4709 | |
1.4883 | |
1.4566 | |
1.4596 | |
1.4480 | |
1.4726 | |
1.4667 | |
1.4655 | |
1.4668 | |
1.4597 | |
1.4753 | |
1.4779 | |
1.4709 | |
1.4593 | |
1.4475 | |
1.4410 | |
1.4428 | |
1.4330 | |
1.4314 | |
1.4306 | |
1.4464 | |
1.4441 | |
1.4136 | |
1.4230 | |
1.4272 | |
1.4331 | |
1.4405 | |
1.4213 | |
1.4010 | |
1.4214 | |
1.4095 | |
1.4097 | |
1.4163 | |
1.3993 | |
1.4007 | |
1.4035 | |
1.4287 | |
1.4456 | |
1.4432 | |
1.4344 | |
1.4315 | |
1.4236 | |
1.4221 | |
1.4206 | |
1.4404 | |
1.4423 | |
1.4482 | |
1.4640 | |
1.4435 | |
1.4311 | |
1.4289 | |
1.4159 | |
1.4271 | |
1.4300 | |
1.4532 | |
1.4502 | |
1.4504 | |
1.4537 | |
1.4555 | |
1.4611 | |
1.4572 | |
1.4536 | |
1.4522 | |
1.4493 | |
1.4321 | |
1.4232 | |
1.4171 | |
1.4221 | |
1.4290 | |
1.4306 | |
1.4434 | |
1.4612 | |
1.4578 | |
1.4651 | |
1.4316 | |
1.4169 | |
1.4107 | |
1.4121 | |
1.4223 | |
1.4288 | |
1.4112 | |
1.4111 | |
1.4153 | |
1.4134 | |
1.4138 | |
1.4161 | |
1.4192 | |
1.4104 | |
1.4205 | |
1.4297 | |
1.4212 | |
1.4285 | |
1.4277 | |
1.4316 | |
1.4365 | |
1.4276 | |
1.4383 | |
1.4297 | |
1.4166 | |
1.4165 | |
1.4152 | |
1.4207 | |
1.4182 | |
1.4165 | |
1.4126 | |
1.4149 | |
1.4313 | |
1.4448 | |
1.4444 | |
1.4453 | |
1.4432 | |
1.4423 | |
1.4507 | |
1.4430 | |
1.4622 | |
1.4719 | |
1.4724 | |
1.4647 | |
1.4658 | |
1.4751 | |
1.4797 | |
1.4728 | |
1.4793 | |
1.4940 | |
1.5017 | |
1.4820 | |
1.4971 | |
1.4842 | |
1.4877 | |
1.4551 | |
1.4529 | |
1.4177 | |
1.4073 | |
1.3978 | |
1.3949 | |
1.3952 | |
1.3965 | |
1.3829 | |
1.3835 | |
1.4023 | |
1.3911 | |
1.3869 | |
1.3796 | |
1.3863 | |
1.3976 | |
1.4034 | |
1.3989 | |
1.3949 | |
1.3810 | |
1.3854 | |
1.3953 | |
1.4114 | |
1.4049 | |
1.4060 | |
1.4096 | |
1.4195 | |
1.4149 | |
1.4138 | |
1.4257 | |
1.4244 | |
1.4228 | |
1.4033 | |
1.3767 | |
1.3792 | |
1.3748 | |
1.3767 | |
1.3946 | |
1.3968 | |
1.4084 | |
1.4143 | |
1.4038 | |
1.4005 | |
1.4052 | |
1.4238 | |
1.3983 | |
1.4044 | |
1.4036 | |
1.4004 | |
1.4065 | |
1.3940 | |
1.3851 | |
1.3833 | |
1.4063 | |
1.4306 | |
1.4290 | |
1.4378 | |
1.4360 | |
1.4488 | |
1.4339 | |
1.4340 | |
1.4322 | |
1.4053 | |
1.4117 | |
1.4219 | |
1.4454 | |
1.4385 | |
1.4243 | |
1.4295 | |
1.4474 | |
1.4698 | |
1.4783 | |
1.4840 | |
1.4870 | |
1.4933 | |
1.4933 | |
1.4799 | |
1.4890 | |
1.4847 | |
1.5092 | |
1.4796 | |
1.4600 | |
1.4507 | |
1.4541 | |
1.4304 | |
1.4275 | |
1.4326 | |
1.4346 | |
1.4546 | |
1.4562 | |
1.4417 | |
1.4410 | |
1.4276 | |
1.4270 | |
1.4293 | |
1.4452 | |
1.4318 | |
1.4235 | |
1.4087 | |
1.4090 | |
1.3882 | |
1.3688 | |
1.3745 | |
1.3681 | |
1.3677 | |
1.3766 | |
1.3791 | |
1.3717 | |
1.3441 | |
1.3628 | |
1.3410 | |
1.3093 | |
1.3120 | |
1.3286 | |
1.3348 | |
1.3370 | |
1.3445 | |
1.3520 | |
1.3572 | |
1.3568 | |
1.3596 | |
1.3776 | |
1.3814 | |
1.3640 | |
1.3685 | |
1.3711 | |
1.3629 | |
1.3802 | |
1.3800 | |
1.4138 | |
1.3954 | |
1.3864 | |
1.3897 | |
1.3875 | |
1.4168 | |
1.3943 | |
1.3810 | |
1.3945 | |
1.3985 | |
1.3991 | |
1.4022 | |
1.4056 | |
1.4002 | |
1.4040 | |
1.4038 | |
1.3956 | |
1.3989 | |
1.4010 | |
1.3876 | |
1.3919 | |
1.4108 | |
1.4274 | |
1.4283 | |
1.4407 | |
1.4329 | |
1.4427 | |
1.4671 | |
1.4970 | |
1.5025 | |
1.5013 | |
1.5034 | |
1.5260 | |
1.4804 | |
1.4905 | |
1.5143 | |
1.5340 | |
1.4910 | |
1.5675 | |
1.5167 | |
1.5951 | |
1.6148 | |
1.6284 | |
1.5849 | |
1.5839 | |
1.5639 | |
1.5649 | |
1.5419 | |
1.5616 | |
1.5323 | |
1.5477 | |
1.5418 | |
1.5357 | |
1.5537 | |
1.5559 | |
1.5437 | |
1.5558 | |
1.5430 | |
1.6013 | |
1.5458 | |
1.5455 | |
1.5445 | |
1.5701 | |
1.5654 | |
1.5652 | |
1.5863 | |
1.5786 | |
1.5652 | |
1.5757 | |
1.5714 | |
1.5736 | |
1.5633 | |
1.5559 | |
1.5540 | |
1.5653 | |
1.5661 | |
1.5578 | |
1.5506 | |
1.5993 | |
1.6662 | |
1.7044 | |
1.6978 | |
1.7355 | |
1.7385 | |
1.7266 | |
1.7194 | |
1.7108 | |
1.7163 | |
1.7062 | |
1.6886 | |
1.6759 | |
1.6766 | |
1.6916 | |
1.6871 | |
1.6814 | |
1.6922 | |
1.6907 | |
1.6949 | |
1.6996 | |
1.6797 | |
1.6551 | |
1.6273 | |
1.6455 | |
1.6736 | |
1.6956 | |
1.6856 | |
1.6959 | |
1.6568 | |
1.6601 | |
1.6687 | |
1.6341 | |
1.6087 | |
1.6073 | |
1.6169 | |
1.5897 | |
1.5930 | |
1.6025 | |
1.6084 | |
1.4771 | |
1.4809 | |
1.4887 | |
1.4720 | |
1.4709 | |
1.4731 | |
1.4778 | |
1.4770 | |
1.4625 | |
1.4567 | |
1.4405 | |
1.4449 | |
1.4551 | |
1.4411 | |
1.4617 | |
1.4546 | |
1.4375 | |
1.4425 | |
1.4375 | |
1.4413 | |
1.4381 | |
1.4459 | |
1.4347 | |
1.4393 | |
1.4735 | |
1.4733 | |
1.4676 | |
1.4546 | |
1.4321 | |
1.4402 | |
1.4365 | |
1.4327 | |
1.4269 | |
1.4257 | |
1.4204 | |
1.4661 | |
1.5453 | |
1.5545 | |
1.5513 | |
1.5348 | |
1.5404 | |
1.5162 | |
1.5234 | |
1.5217 | |
1.5274 | |
1.5387 | |
1.5407 | |
1.5135 | |
1.5171 | |
1.5141 | |
1.5097 | |
1.5131 | |
1.5107 | |
1.5155 | |
1.4921 | |
1.4931 | |
1.4765 | |
1.4773 | |
1.5077 | |
1.5192 | |
1.5420 | |
1.5256 | |
1.5164 | |
1.5733 | |
1.5632 | |
1.5956 | |
1.6058 | |
1.5989 | |
1.6288 | |
1.6297 | |
1.6214 | |
1.6245 | |
1.6446 | |
1.6549 | |
1.6122 | |
1.6192 | |
1.6429 | |
1.6339 | |
1.6328 | |
1.6328 | |
1.6052 | |
1.6599 | |
1.6432 | |
1.9186 | |
1.9224 | |
1.8966 | |
1.8860 | |
1.8845 | |
1.8811 | |
1.8878 | |
1.9224 | |
1.9020 | |
1.9315 | |
2.0111 | |
2.0209 | |
1.9615 | |
1.9211 | |
1.8662 | |
1.8630 | |
1.8092 | |
1.8180 | |
1.8305 | |
1.8513 | |
1.6645 | |
1.6342 | |
1.5823 | |
1.5774 | |
1.6268 | |
1.5807 | |
1.6677 | |
1.6641 | |
1.6379 | |
1.6463 | |
1.6271 | |
1.6543 | |
1.6550 | |
1.6477 | |
1.6288 | |
1.6290 | |
1.6285 | |
1.6539 | |
1.6082 | |
1.6498 | |
1.6216 | |
1.5635 | |
1.5801 | |
1.6302 | |
1.6597 | |
1.6255 | |
1.6835 | |
1.7210 | |
1.8106 | |
1.8133 | |
1.8006 | |
1.8160 | |
1.7856 | |
1.8205 | |
1.5971 | |
1.5884 | |
1.5739 | |
1.6038 | |
1.5871 | |
1.5972 | |
1.6296 | |
1.5358 | |
1.5534 | |
1.5359 | |
1.6056 | |
1.6189 | |
1.6120 | |
1.6348 | |
1.6127 | |
1.6319 | |
1.7565 | |
1.7685 | |
1.7671 | |
1.8288 | |
1.7833 | |
1.8337 | |
1.8454 | |
1.8320 | |
1.8026 | |
1.7638 | |
1.7569 | |
1.7557 | |
1.7432 | |
1.7215 | |
1.7559 | |
1.6926 | |
1.6767 | |
1.6468 | |
1.6182 | |
1.6182 | |
1.6750 | |
1.6273 | |
1.6114 | |
1.6293 | |
1.6682 | |
1.6747 | |
1.7418 | |
1.8022 | |
1.8560 | |
1.8510 | |
1.8431 | |
1.7898 | |
1.7870 | |
1.7573 | |
1.8105 | |
1.7241 | |
1.6436 | |
1.6543 | |
1.7576 | |
1.6857 | |
1.6739 | |
1.6418 | |
1.6661 | |
1.6337 | |
1.6353 | |
1.6607 | |
1.6089 | |
1.5907 | |
1.6665 | |
1.6462 | |
1.5502 | |
1.6752 | |
1.6412 | |
1.5555 | |
1.6146 | |
1.6675 | |
1.6995 | |
1.5794 | |
1.6626 | |
1.6546 | |
1.6236 | |
1.6200 | |
1.5974 | |
1.5814 | |
1.5846 | |
1.5966 | |
1.5992 | |
1.6304 | |
1.6762 | |
1.6558 | |
1.6379 | |
1.6153 | |
1.6022 | |
1.6341 | |
1.6537 | |
1.6076 | |
1.6639 | |
1.6636 | |
1.6131 | |
1.6449 | |
1.6171 | |
1.6526 | |
1.6653 | |
1.5835 | |
1.6152 | |
1.6610 | |
1.6468 | |
1.6388 | |
1.5571 | |
1.5947 | |
1.6386 | |
1.6535 | |
1.6537 | |
1.6790 | |
1.6367 | |
1.5248 | |
1.5810 | |
1.6034 | |
1.6288 | |
1.6018 | |
1.6409 | |
1.6835 | |
1.6670 | |
1.6539 | |
1.5965 | |
1.6041 | |
1.5993 | |
1.5850 | |
1.5652 | |
1.5630 | |
1.6226 | |
1.5968 | |
1.6770 | |
1.6879 | |
1.6450 | |
1.6657 | |
1.6545 | |
1.7025 | |
1.6764 | |
1.6915 | |
1.6876 | |
1.7006 | |
1.7019 | |
1.7188 | |
1.7300 | |
1.7239 | |
1.7281 | |
1.7819 | |
1.7621 | |
1.7624 | |
1.7335 | |
1.7347 | |
1.7297 | |
1.7464 | |
1.7617 | |
1.7591 | |
1.7553 | |
1.7493 | |
1.7241 | |
1.7121 | |
1.7329 | |
1.7930 | |
1.7462 | |
1.7283 | |
1.7404 | |
1.7815 | |
1.7980 | |
1.8512 | |
1.8598 | |
1.8533 | |
1.8144 | |
1.8569 | |
1.8344 | |
1.8202 | |
1.8096 | |
1.8172 | |
1.7806 | |
1.8087 | |
1.8118 | |
1.8196 | |
1.7991 | |
1.7791 | |
1.7624 | |
1.7466 | |
1.7586 | |
1.7835 | |
1.8430 | |
1.8460 | |
1.8648 | |
1.8633 | |
1.8530 | |
1.8590 | |
1.8984 | |
1.8608 | |
1.9218 | |
1.9312 | |
1.9463 | |
1.8613 | |
1.8273 | |
1.8282 | |
1.8279 | |
1.8204 | |
1.8067 | |
1.8094 | |
1.7813 | |
1.7800 | |
1.7671 | |
1.7627 | |
1.8301 | |
1.8592 | |
1.8943 | |
1.8664 | |
1.7986 | |
1.8942 | |
1.9473 | |
1.9198 | |
1.8813 | |
1.8654 | |
1.8176 | |
1.8305 | |
1.8674 | |
1.8214 | |
1.7955 | |
1.7782 | |
1.7862 | |
1.7373 | |
1.7463 | |
1.7583 | |
1.7849 | |
1.7899 | |
1.8095 | |
1.7935 | |
1.7822 | |
1.7712 | |
1.7706 | |
1.7497 | |
1.7600 | |
1.7658 | |
1.7763 | |
1.7371 | |
1.7206 | |
1.6995 | |
1.7104 | |
1.7209 | |
1.7058 | |
1.6380 | |
1.6539 | |
1.6433 | |
1.6366 | |
1.6111 | |
1.5993 | |
1.5903 | |
1.5754 | |
1.5825 | |
1.5855 | |
1.5782 | |
1.5816 | |
1.5860 | |
1.5854 | |
1.5982 | |
1.6181 | |
1.6553 | |
1.6649 | |
1.6465 | |
1.6720 | |
1.6799 | |
1.7031 | |
1.7228 | |
1.6885 | |
1.7232 | |
1.6173 | |
1.6089 | |
1.6458 | |
1.5904 | |
1.5902 | |
1.5914 | |
1.5689 | |
1.5657 | |
1.5258 | |
1.5320 | |
1.5090 | |
1.4910 | |
1.5052 | |
1.4909 | |
1.5010 | |
1.4928 | |
1.4959 | |
1.4675 | |
1.4881 | |
1.4837 | |
1.4906 | |
1.4831 | |
1.4989 | |
1.5156 | |
1.5292 | |
1.5634 | |
1.5747 | |
1.5849 | |
1.6065 | |
1.6125 | |
1.6192 | |
1.6040 | |
1.6087 | |
1.5953 | |
1.5825 | |
1.5896 | |
1.5729 | |
1.5798 | |
1.6004 | |
1.5937 | |
1.5959 | |
1.6064 | |
1.6073 | |
1.6006 | |
1.6019 | |
1.6106 | |
1.6096 | |
1.6099 | |
1.6107 | |
1.6249 | |
1.6256 | |
1.6355 | |
1.6381 | |
1.6309 | |
1.6394 | |
1.6427 | |
1.6457 | |
1.6526 | |
1.6533 | |
1.6653 | |
1.6589 | |
1.6582 | |
1.6726 | |
1.6600 | |
1.6441 | |
1.6430 | |
1.6479 | |
1.6309 | |
1.6298 | |
1.6429 | |
1.6472 | |
1.6217 | |
1.6209 | |
1.5892 | |
1.5937 | |
1.5851 | |
1.6008 | |
1.5644 | |
1.5601 | |
1.5684 | |
1.5715 | |
1.5524 | |
1.5535 | |
1.5576 | |
1.5549 | |
1.5469 | |
1.5640 | |
1.5553 | |
1.5407 | |
1.5431 | |
1.5435 | |
1.5697 | |
1.5738 | |
1.5917 | |
1.6086 | |
1.6177 | |
1.6047 | |
1.5981 | |
1.5852 | |
1.6200 | |
1.5938 | |
1.5880 | |
1.5820 | |
1.5885 | |
1.5629 | |
1.5561 | |
1.5742 | |
1.5744 | |
1.5734 | |
1.5718 | |
1.5609 | |
1.5680 | |
1.5696 | |
1.5569 | |
1.5556 | |
1.5579 | |
1.5341 | |
1.5330 | |
1.5360 | |
1.5646 | |
1.5449 | |
1.5424 | |
1.5409 | |
1.5431 | |
1.5349 | |
1.5176 | |
1.5280 | |
1.5366 | |
1.5097 | |
1.5115 | |
1.5161 | |
1.5140 | |
1.5131 | |
1.5010 | |
1.4767 | |
1.4842 | |
1.4895 | |
1.4998 | |
1.4922 | |
1.5009 | |
1.5000 | |
1.4889 | |
1.4854 | |
1.4747 | |
1.4837 | |
1.4859 | |
1.4974 | |
1.4889 | |
1.5149 | |
1.5262 | |
1.5235 | |
1.5274 | |
1.5238 | |
1.5440 | |
1.5592 | |
1.5589 | |
1.5430 | |
1.5474 | |
1.5516 | |
1.5588 | |
1.5510 | |
1.5732 | |
1.5838 | |
1.5979 | |
1.5856 | |
1.5579 | |
1.5548 | |
1.5766 | |
1.5477 | |
1.5417 | |
1.5461 | |
1.5529 | |
1.5244 | |
1.5529 | |
1.5542 | |
1.5325 | |
1.5446 | |
1.5094 | |
1.5097 | |
1.4628 | |
1.4657 | |
1.4782 |