История дневной ставки GHS /BDT с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 ганский седи = 70.2313 бангладешская така
минимум на
1 ганский седи = 6.9785 бангладешская така
Date | GHS/BDT |
---|---|
8.0213 | |
8.1321 | |
8.3264 | |
7.9480 | |
8.0695 | |
8.1602 | |
8.1584 | |
8.1909 | |
8.2816 | |
8.3462 | |
8.4648 | |
8.5532 | |
8.6242 | |
8.7445 | |
8.7877 | |
8.8151 | |
8.8692 | |
8.8853 | |
9.1073 | |
9.1457 | |
9.1679 | |
9.1722 | |
9.1459 | |
9.1227 | |
9.1471 | |
9.1656 | |
9.1987 | |
9.2599 | |
9.2726 | |
9.2390 | |
9.2623 | |
9.3480 | |
9.3721 | |
9.3787 | |
9.5106 | |
9.5659 | |
9.5390 | |
9.5703 | |
9.6452 | |
9.5836 | |
9.7187 | |
9.7511 | |
9.7876 | |
9.5264 | |
9.3663 | |
9.5642 | |
9.5471 | |
9.4939 | |
9.4505 | |
9.5490 | |
9.6223 | |
9.5458 | |
9.5321 | |
9.9138 | |
9.4987 | |
9.0660 | |
8.9859 | |
9.1117 | |
8.8664 | |
8.5372 | |
8.3218 | |
8.2810 | |
8.3292 | |
8.7167 | |
8.6892 | |
8.6959 | |
8.5904 | |
8.6634 | |
10.0474 | |
10.6558 | |
12.6769 | |
11.8192 | |
7.8996 | |
7.3672 | |
7.2292 | |
7.0656 | |
7.0364 | |
7.1908 | |
7.2679 | |
7.3033 | |
8.9856 | |
9.5794 | |
9.6836 | |
9.8370 | |
9.3073 | |
9.4293 | |
9.4787 | |
9.5283 | |
9.6617 | |
10.3913 | |
10.8919 | |
11.1854 | |
11.4139 | |
11.5625 | |
11.5592 | |
11.6235 | |
11.6888 | |
11.6917 | |
11.8146 | |
11.6661 | |
11.4124 | |
11.3123 | |
11.4457 | |
11.5295 | |
11.5372 | |
11.4585 | |
11.8169 | |
12.0341 | |
12.1429 | |
12.7373 | |
13.0267 | |
13.2954 | |
13.5705 | |
13.6563 | |
13.7814 | |
13.7172 | |
13.8984 | |
13.9517 | |
13.9534 | |
14.0116 | |
13.9965 | |
13.9381 | |
13.9771 | |
14.0012 | |
13.9875 | |
14.0138 | |
14.0933 | |
14.0308 | |
14.1218 | |
14.1039 | |
14.1564 | |
14.1629 | |
14.1589 | |
14.0972 | |
14.0592 | |
14.1133 | |
14.0935 | |
14.1097 | |
14.2580 | |
14.1347 | |
14.3010 | |
14.2799 | |
14.2982 | |
14.3615 | |
14.5618 | |
14.5599 | |
14.6037 | |
14.6093 | |
14.6451 | |
14.6613 | |
14.7097 | |
14.7094 | |
14.6647 | |
14.6757 | |
14.6612 | |
14.6966 | |
14.6830 | |
14.6737 | |
14.7540 | |
14.7746 | |
14.8035 | |
14.7858 | |
14.6978 | |
14.6342 | |
14.5967 | |
14.5426 | |
14.5503 | |
14.5456 | |
14.4779 | |
14.4471 | |
14.4462 | |
14.4366 | |
14.4517 | |
14.2033 | |
14.4719 | |
14.5481 | |
14.5130 | |
14.5496 | |
14.5638 | |
14.5377 | |
14.5794 | |
14.6397 | |
14.6127 | |
14.6328 | |
14.6024 | |
14.6562 | |
14.6849 | |
14.6969 | |
14.6707 | |
14.6855 | |
14.7235 | |
14.6865 | |
14.6691 | |
14.7410 | |
14.6944 | |
14.6474 | |
14.6651 | |
14.6635 | |
14.6834 | |
14.6929 | |
14.7813 | |
14.7355 | |
14.6389 | |
14.7354 | |
14.6444 | |
14.7011 | |
14.8517 | |
14.5898 | |
14.6456 | |
14.7101 | |
14.9916 | |
15.2322 | |
15.4679 | |
15.7267 | |
15.9311 | |
15.9575 | |
15.7253 | |
15.6149 | |
15.2533 | |
15.0415 | |
14.9398 | |
14.8947 | |
14.8475 | |
14.8992 | |
14.8258 | |
14.9539 | |
15.0127 | |
15.2232 | |
15.2787 | |
15.3323 | |
15.3777 | |
15.4119 | |
15.4685 | |
15.4838 | |
15.5825 | |
15.5463 | |
15.3495 | |
15.3772 | |
15.4128 | |
15.4328 | |
15.4793 | |
15.5830 | |
15.5895 | |
15.6457 | |
15.7180 | |
15.7040 | |
15.7552 | |
15.6274 | |
15.6543 | |
15.5970 | |
15.7015 | |
15.6791 | |
15.6538 | |
16.0163 | |
16.2619 | |
16.4229 | |
16.3747 | |
16.2771 | |
16.5070 | |
16.3826 | |
16.2547 | |
15.5452 | |
16.4045 | |
15.4155 | |
15.1377 | |
15.1834 | |
15.4592 | |
15.8784 | |
16.0612 | |
16.5758 | |
16.7179 | |
17.0917 | |
17.1275 | |
17.1099 | |
17.2243 | |
17.1255 | |
17.1005 | |
16.8730 | |
17.2034 | |
17.0841 | |
17.4391 | |
17.4915 | |
17.4530 | |
17.6917 | |
17.4743 | |
17.0578 | |
17.5877 | |
17.3166 | |
17.1953 | |
17.5280 | |
17.6884 | |
17.5352 | |
17.4828 | |
17.4150 | |
17.3799 | |
17.6142 | |
17.7463 | |
17.6039 | |
17.6566 | |
17.4802 | |
17.5899 | |
17.7537 | |
17.9234 | |
17.9338 | |
17.9810 | |
18.1461 | |
18.4862 | |
18.6645 | |
18.8184 | |
18.8653 | |
18.8615 | |
18.8902 | |
18.8864 | |
18.8038 | |
18.8056 | |
18.8436 | |
18.7125 | |
18.7111 | |
18.7046 | |
18.5146 | |
18.4809 | |
18.5497 | |
18.4649 | |
18.2951 | |
18.4174 | |
18.2986 | |
18.2518 | |
18.2660 | |
18.3397 | |
18.3121 | |
18.5676 | |
17.7527 | |
18.0508 | |
18.7092 | |
18.8220 | |
18.9623 | |
18.9529 | |
18.3962 | |
18.3736 | |
18.6161 | |
18.6027 | |
18.4187 | |
18.5964 | |
18.3298 | |
18.3611 | |
18.3951 | |
18.0757 | |
18.3156 | |
18.5376 | |
18.4253 | |
18.4897 | |
18.5499 | |
18.5438 | |
18.5696 | |
18.2966 | |
18.4281 | |
18.5832 | |
18.6871 | |
18.3495 | |
19.5759 | |
19.6050 | |
20.0179 | |
20.1909 | |
19.1453 | |
19.5732 | |
18.4807 | |
18.4704 | |
17.9706 | |
17.4764 | |
17.0489 | |
17.7004 | |
17.6725 | |
18.1353 | |
18.0805 | |
18.3787 | |
18.8237 | |
18.5747 | |
18.6490 | |
18.4364 | |
18.4511 | |
18.4939 | |
19.0660 | |
18.5849 | |
19.3382 | |
19.4581 | |
20.0236 | |
19.7274 | |
19.7032 | |
19.7556 | |
19.7978 | |
20.1100 | |
19.7532 | |
19.8156 | |
19.8502 | |
19.3308 | |
19.3136 | |
19.8728 | |
19.6155 | |
19.9056 | |
19.4168 | |
19.4092 | |
19.3867 | |
19.8376 | |
19.5604 | |
19.5754 | |
19.8602 | |
20.0077 | |
19.9885 | |
20.1113 | |
19.9964 | |
20.2993 | |
20.2046 | |
20.4488 | |
20.4202 | |
20.3045 | |
20.2010 | |
20.3537 | |
20.1281 | |
20.1483 | |
20.3312 | |
20.0517 | |
20.2437 | |
19.9644 | |
19.7297 | |
19.8667 | |
19.7300 | |
19.7560 | |
19.7091 | |
20.3414 | |
20.3342 | |
20.3762 | |
20.4997 | |
20.3680 | |
20.2408 | |
20.3989 | |
20.3764 | |
20.3673 | |
20.4304 | |
20.6375 | |
20.1619 | |
20.4656 | |
19.9274 | |
20.5201 | |
20.9772 | |
20.4924 | |
19.8163 | |
19.2961 | |
20.2897 | |
19.7425 | |
18.2550 | |
19.0343 | |
19.9180 | |
20.4170 | |
21.6473 | |
23.8115 | |
22.4740 | |
19.6946 | |
17.7123 | |
17.6912 | |
17.9078 | |
18.6267 | |
19.0594 | |
19.2189 | |
19.6363 | |
20.0335 | |
20.1810 | |
20.2155 | |
20.2890 | |
20.4140 | |
20.1905 | |
20.4839 | |
20.8958 | |
21.5049 | |
21.9793 | |
22.2258 | |
22.3733 | |
22.7809 | |
22.8659 | |
23.3709 | |
23.6271 | |
23.9342 | |
23.9568 | |
24.2835 | |
24.3030 | |
24.2838 | |
24.0888 | |
24.1385 | |
24.1720 | |
24.2334 | |
24.0329 | |
24.0260 | |
23.8649 | |
23.8736 | |
23.9633 | |
24.0552 | |
23.9481 | |
23.4884 | |
21.5768 | |
21.5012 | |
20.8292 | |
20.4811 | |
20.5673 | |
20.5648 | |
21.1954 | |
22.6072 | |
22.5791 | |
22.6280 | |
22.8496 | |
23.2724 | |
23.7279 | |
24.3365 | |
25.0040 | |
25.1495 | |
25.9867 | |
26.2884 | |
26.4882 | |
26.8290 | |
27.3340 | |
27.4761 | |
27.9577 | |
28.0083 | |
28.6402 | |
28.9324 | |
29.6435 | |
30.2950 | |
30.4211 | |
30.3798 | |
30.6469 | |
30.9567 | |
31.1405 | |
31.8971 | |
31.7886 | |
32.4318 | |
32.6869 | |
32.9115 | |
32.7514 | |
33.0373 | |
33.5938 | |
33.4495 | |
34.1210 | |
34.3535 | |
34.4060 | |
34.8084 | |
34.8234 | |
35.1693 | |
35.4920 | |
35.5599 | |
35.5562 | |
35.6175 | |
35.7138 | |
35.7203 | |
35.6626 | |
36.2034 | |
36.1121 | |
36.5227 | |
37.3079 | |
37.5069 | |
37.5450 | |
37.7073 | |
38.1368 | |
38.3934 | |
38.3314 | |
38.7438 | |
38.8562 | |
38.9398 | |
38.9558 | |
39.0155 | |
39.1273 | |
39.2293 | |
39.4630 | |
39.5564 | |
39.7379 | |
40.2526 | |
40.1729 | |
40.2956 | |
40.4025 | |
40.6289 | |
40.9508 | |
41.1363 | |
41.2483 | |
41.5930 | |
41.1547 | |
41.3615 | |
41.8546 | |
41.7105 | |
42.0232 | |
42.0114 | |
41.8221 | |
42.3827 | |
42.5789 | |
42.8346 | |
42.8580 | |
42.8323 | |
43.2923 | |
43.4664 | |
43.1316 | |
43.3068 | |
43.2176 | |
42.9819 | |
42.9566 | |
42.8520 | |
42.4728 | |
42.7131 | |
42.9809 | |
42.2092 | |
42.1767 | |
42.0584 | |
41.7250 | |
41.6420 | |
41.8525 | |
41.8499 | |
42.0588 | |
42.0852 | |
42.3691 | |
42.5688 | |
42.5112 | |
42.6774 | |
43.4862 | |
43.3358 | |
43.2129 | |
43.2975 | |
44.1177 | |
44.1895 | |
45.0948 | |
45.5472 | |
46.1582 | |
45.9378 | |
46.0082 | |
46.4713 | |
47.9072 | |
48.2180 | |
47.2499 | |
48.6972 | |
49.1360 | |
50.0088 | |
50.2753 | |
49.8821 | |
48.7575 | |
49.7313 | |
50.0382 | |
48.4208 | |
48.2547 | |
46.8845 | |
47.4692 | |
46.8334 | |
47.1956 | |
47.1515 | |
47.4966 | |
47.4586 | |
47.6863 | |
46.5066 | |
46.6688 | |
47.2599 | |
47.2549 | |
48.1550 | |
48.4151 | |
48.2570 | |
48.6060 | |
49.0481 | |
48.9608 | |
49.3697 | |
49.5531 | |
49.4352 | |
49.1478 | |
49.1088 | |
48.8628 | |
48.9494 | |
48.6793 | |
48.7917 | |
49.1406 | |
48.7069 | |
48.6469 | |
48.4720 | |
48.5938 | |
48.5561 | |
48.6500 | |
48.1308 | |
48.2590 | |
48.2666 | |
47.4743 | |
46.9632 | |
47.1658 | |
47.1594 | |
47.2147 | |
51.6123 | |
47.0752 | |
46.1917 | |
45.1587 | |
47.0081 | |
47.8097 | |
48.1764 | |
47.5452 | |
47.8405 | |
48.1882 | |
48.4120 | |
48.6773 | |
48.4232 | |
48.7173 | |
48.7906 | |
49.1661 | |
49.3441 | |
49.5283 | |
49.4484 | |
49.2521 | |
49.5806 | |
48.5307 | |
48.7384 | |
48.5962 | |
48.3727 | |
48.6259 | |
48.2533 | |
48.3160 | |
48.5078 | |
48.1600 | |
48.4448 | |
48.2462 | |
47.9161 | |
48.5091 | |
48.4286 | |
48.5219 | |
48.5193 | |
48.8771 | |
48.3308 | |
48.7907 | |
48.8768 | |
50.1704 | |
49.2680 | |
48.8987 | |
48.9564 | |
48.5511 | |
48.7718 | |
49.2224 | |
48.7406 | |
48.9049 | |
48.3942 | |
48.6429 | |
48.5173 | |
48.0397 | |
48.1489 | |
48.4951 | |
48.4460 | |
48.4567 | |
48.2324 | |
48.1901 | |
48.4253 | |
48.1275 | |
48.6192 | |
48.2782 | |
48.1136 | |
48.0855 | |
48.0319 | |
48.0574 | |
48.0436 | |
47.9727 | |
47.6271 | |
47.6575 | |
47.6611 | |
47.5431 | |
47.1950 | |
46.9436 | |
47.0641 | |
46.9479 | |
46.7389 | |
46.7068 | |
45.8796 | |
45.8713 | |
45.7120 | |
46.0736 | |
45.9437 | |
46.0496 | |
46.0550 | |
46.1336 | |
46.1770 | |
46.5551 | |
46.6598 | |
46.5251 | |
47.4335 | |
47.2391 | |
47.1448 | |
47.4793 | |
47.6158 | |
48.6362 | |
48.3244 | |
48.6940 | |
48.5123 | |
49.1763 | |
49.0939 | |
49.2083 | |
49.7100 | |
50.1155 | |
50.8745 | |
52.0079 | |
52.1629 | |
52.1455 | |
52.9205 | |
52.4995 | |
53.9517 | |
54.0644 | |
55.7016 | |
56.3512 | |
56.8033 | |
57.3637 | |
57.8355 | |
57.7325 | |
58.2496 | |
58.6110 | |
58.5879 | |
58.7752 | |
58.9634 | |
59.1372 | |
60.0744 | |
58.9639 | |
58.8581 | |
59.2858 | |
59.1900 | |
59.0898 | |
59.0068 | |
59.2441 | |
62.4202 | |
63.3840 | |
63.3448 | |
63.7128 | |
62.2607 | |
62.8397 | |
63.6950 | |
66.4607 | |
66.3155 | |
67.3817 | |
67.6281 | |
69.0279 | |
69.2026 | |
69.1208 | |
69.0345 | |
69.0883 |