История дневной ставки GHC /PHP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ганский седи = 0.0012513 филиппинское песо
минимум на
1 Ганский седи = 0.0004014 филиппинское песо
Date | GHC/PHP |
---|---|
0.0005308 | |
0.0005241 | |
0.0005239 | |
0.0005195 | |
0.0005149 | |
0.0005166 | |
0.0005151 | |
0.0005087 | |
0.0005113 | |
0.0005028 | |
0.0005072 | |
0.0005032 | |
0.0005029 | |
0.0005064 | |
0.0005061 | |
0.0005051 | |
0.0005041 | |
0.0005075 | |
0.0005088 | |
0.0005097 | |
0.0005067 | |
0.0005067 | |
0.0005062 | |
0.0005049 | |
0.0005072 | |
0.0005021 | |
0.0005001 | |
0.0005033 | |
0.0005003 | |
0.0005022 | |
0.0005021 | |
0.0005065 | |
0.0005093 | |
0.0005053 | |
0.0005088 | |
0.0005042 | |
0.0005069 | |
0.0005094 | |
0.0005110 | |
0.0005113 | |
0.0005125 | |
0.0005097 | |
0.0005148 | |
0.0005125 | |
0.0004986 | |
0.0004968 | |
0.0005017 | |
0.0005078 | |
0.0005021 | |
0.0005051 | |
0.0005063 | |
0.0005081 | |
0.0005222 | |
0.0005196 | |
0.0005290 | |
0.0004803 | |
0.0004765 | |
0.0004821 | |
0.0004862 | |
0.0004828 | |
0.0004607 | |
0.0004513 | |
0.0004413 | |
0.0004457 | |
0.0004618 | |
0.0004550 | |
0.0004726 | |
0.0004534 | |
0.0004755 | |
0.0005497 | |
0.0005738 | |
0.0005884 | |
0.0006487 | |
0.0004442 | |
0.0004116 | |
0.0004014 | |
0.0004086 | |
0.0004087 | |
0.0004245 | |
0.0004296 | |
0.0004373 | |
0.0005174 | |
0.0005595 | |
0.0005834 | |
0.0005858 | |
0.0005789 | |
0.0005721 | |
0.0005712 | |
0.0005755 | |
0.0005772 | |
0.0006026 | |
0.0006493 | |
0.0006614 | |
0.0006846 | |
0.0007068 | |
0.0006981 | |
0.0006929 | |
0.0007046 | |
0.0006960 | |
0.0006814 | |
0.0006764 | |
0.0006894 | |
0.0006895 | |
0.0006955 | |
0.0007211 | |
0.0007189 | |
0.0007157 | |
0.0007266 | |
0.0007475 | |
0.0007197 | |
0.0007728 | |
0.0008002 | |
0.0008068 | |
0.0007983 | |
0.0008449 | |
0.0008460 | |
0.0008444 | |
0.0008467 | |
0.0008399 | |
0.0008345 | |
0.0008246 | |
0.0008347 | |
0.0008323 | |
0.0008371 | |
0.0008399 | |
0.0008262 | |
0.0008351 | |
0.0008433 | |
0.0008469 | |
0.0008506 | |
0.0008480 | |
0.0008482 | |
0.0008557 | |
0.0008428 | |
0.0008377 | |
0.0008378 | |
0.0008323 | |
0.0008521 | |
0.0008603 | |
0.0008575 | |
0.0008455 | |
0.0008503 | |
0.0008667 | |
0.0008536 | |
0.0008412 | |
0.0008352 | |
0.0008446 | |
0.0008310 | |
0.0008244 | |
0.0008301 | |
0.0008339 | |
0.0008353 | |
0.0008307 | |
0.0008378 | |
0.0008413 | |
0.0008434 | |
0.0008455 | |
0.0008476 | |
0.0008435 | |
0.0008494 | |
0.0008530 | |
0.0008490 | |
0.0008517 | |
0.0008341 | |
0.0008349 | |
0.0008281 | |
0.0008313 | |
0.0008283 | |
0.0008268 | |
0.0008240 | |
0.0008289 | |
0.0008325 | |
0.0008260 | |
0.0008285 | |
0.0008266 | |
0.0008301 | |
0.0008385 | |
0.0008346 | |
0.0008302 | |
0.0008385 | |
0.0008416 | |
0.0008463 | |
0.0008433 | |
0.0008428 | |
0.0008376 | |
0.0008454 | |
0.0008494 | |
0.0008462 | |
0.0008426 | |
0.0008255 | |
0.0008563 | |
0.0008609 | |
0.0008577 | |
0.0008925 | |
0.0008663 | |
0.0008650 | |
0.0008677 | |
0.0008802 | |
0.0008866 | |
0.0008731 | |
0.0008982 | |
0.0008872 | |
0.0008987 | |
0.0008823 | |
0.0008853 | |
0.0008826 | |
0.0008984 | |
0.0008589 | |
0.0008842 | |
0.0008994 | |
0.0009203 | |
0.0009367 | |
0.0009198 | |
0.0009451 | |
0.0009654 | |
0.0009556 | |
0.0009370 | |
0.0009373 | |
0.0009200 | |
0.0009062 | |
0.0008991 | |
0.0009045 | |
0.0008929 | |
0.0008983 | |
0.0009126 | |
0.0009021 | |
0.0009295 | |
0.0009452 | |
0.0009363 | |
0.0009346 | |
0.0009193 | |
0.0009416 | |
0.0009426 | |
0.0009559 | |
0.0009702 | |
0.0009575 | |
0.0009610 | |
0.0009554 | |
0.0009534 | |
0.0009526 | |
0.0009644 | |
0.0009685 | |
0.0009879 | |
0.0009854 | |
0.0009606 | |
0.0009511 | |
0.0009530 | |
0.0009583 | |
0.0009398 | |
0.0009630 | |
0.0009788 | |
0.0009828 | |
0.0009802 | |
0.0010041 | |
0.0010145 | |
0.0010148 | |
0.0010149 | |
0.0010212 | |
0.0010247 | |
0.0010162 | |
0.0010298 | |
0.0010284 | |
0.0010464 | |
0.0009928 | |
0.0009391 | |
0.0009405 | |
0.0009808 | |
0.0010318 | |
0.0010257 | |
0.0010510 | |
0.0010641 | |
0.0010713 | |
0.0010742 | |
0.0010776 | |
0.0010915 | |
0.0010979 | |
0.0010974 | |
0.0010722 | |
0.0010776 | |
0.0010659 | |
0.0010965 | |
0.0011033 | |
0.0011138 | |
0.0011204 | |
0.0011111 | |
0.0011290 | |
0.0011274 | |
0.0011317 | |
0.0011051 | |
0.0011391 | |
0.0011305 | |
0.0011269 | |
0.0011319 | |
0.0011326 | |
0.0011320 | |
0.0011211 | |
0.0011328 | |
0.0011158 | |
0.0011180 | |
0.0011164 | |
0.0011205 | |
0.0011165 | |
0.0011438 | |
0.0011311 | |
0.0011175 | |
0.0011236 | |
0.0011355 | |
0.0011531 | |
0.0011572 | |
0.0011494 | |
0.0011798 | |
0.0011790 | |
0.0011762 | |
0.0011823 | |
0.0011912 | |
0.0011783 | |
0.0011803 | |
0.0011630 | |
0.0011676 | |
0.0011637 | |
0.0011432 | |
0.0011391 | |
0.0011356 | |
0.0011285 | |
0.0011071 | |
0.0011156 | |
0.0011094 | |
0.0011177 | |
0.0011185 | |
0.0011419 | |
0.0010822 | |
0.0011194 | |
0.0011665 | |
0.0011681 | |
0.0011669 | |
0.0011636 | |
0.0011552 | |
0.0011418 | |
0.0011562 | |
0.0011532 | |
0.0011525 | |
0.0011554 | |
0.0011739 | |
0.0011540 | |
0.0011403 | |
0.0011585 | |
0.0011546 | |
0.0011543 | |
0.0011593 | |
0.0011462 | |
0.0011361 | |
0.0011355 | |
0.0011266 | |
0.0011476 | |
0.0011502 | |
0.0011309 | |
0.0011680 | |
0.0011855 | |
0.0011937 | |
0.0012077 | |
0.0011742 | |
0.0011706 | |
0.0011572 | |
0.0011184 | |
0.0011111 | |
0.0010886 | |
0.0010689 | |
0.0010956 | |
0.0011328 | |
0.0011254 | |
0.0011333 | |
0.0011394 | |
0.0011593 | |
0.0011669 | |
0.0011653 | |
0.0011545 | |
0.0011766 | |
0.0012082 | |
0.0011904 | |
0.0011631 | |
0.0012011 | |
0.0012311 | |
0.0012117 | |
0.0012155 | |
0.0012070 | |
0.0011970 | |
0.0012089 | |
0.0012137 | |
0.0012166 | |
0.0012240 | |
0.0012126 | |
0.0012035 | |
0.0011839 | |
0.0011732 | |
0.0011831 | |
0.0011695 | |
0.0011788 | |
0.0011890 | |
0.0011959 | |
0.0011812 | |
0.0011958 | |
0.0011843 | |
0.0011944 | |
0.0011734 | |
0.0011999 | |
0.0011883 | |
0.0012114 | |
0.0011995 | |
0.0012211 | |
0.0012354 | |
0.0012112 | |
0.0011897 | |
0.0012065 | |
0.0011929 | |
0.0011967 | |
0.0011940 | |
0.0012134 | |
0.0012200 | |
0.0012153 | |
0.0012020 | |
0.0012052 | |
0.0012042 | |
0.0012029 | |
0.0012030 | |
0.0012386 | |
0.0012314 | |
0.0012228 | |
0.0012389 | |
0.0012367 | |
0.0012253 | |
0.0012460 | |
0.0012434 | |
0.0012280 | |
0.0012357 |