История дневной ставки GHC /NGN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ганский седи = 0.014618 нигерийская найра
минимум на
1 Ганский седи = 0.003144 нигерийская найра
Date | GHC/NGN |
---|---|
0.013551 | |
0.013107 | |
0.011101 | |
0.011869 | |
0.011062 | |
0.010720 | |
0.011233 | |
0.012700 | |
0.012715 | |
0.014141 | |
0.014456 | |
0.013945 | |
0.014050 | |
0.013227 | |
0.013377 | |
0.008149 | |
0.008140 | |
0.008150 | |
0.008707 | |
0.008037 | |
0.008216 | |
0.006975 | |
0.007183 | |
0.007154 | |
0.007206 | |
0.007266 | |
0.007436 | |
0.007212 | |
0.007205 | |
0.007038 | |
0.007861 | |
0.006877 | |
0.006851 | |
0.006818 | |
0.006953 | |
0.007088 | |
0.007006 | |
0.006818 | |
0.006980 | |
0.006923 | |
0.006937 | |
0.007004 | |
0.006927 | |
0.007226 | |
0.007166 | |
0.007196 | |
0.006931 | |
0.007101 | |
0.006244 | |
0.004193 | |
0.004299 | |
0.004264 | |
0.004404 | |
0.003957 | |
0.003961 | |
0.003996 | |
0.004011 | |
0.003966 | |
0.003846 | |
0.003774 | |
0.003669 | |
0.003736 | |
0.003890 | |
0.003818 | |
0.003983 | |
0.003821 | |
0.003984 | |
0.004581 | |
0.004600 | |
0.004755 | |
0.005258 | |
0.003545 | |
0.003262 | |
0.003147 | |
0.003152 | |
0.003165 | |
0.003219 | |
0.003248 | |
0.003259 | |
0.003855 | |
0.004106 | |
0.004272 | |
0.004306 | |
0.004369 | |
0.004268 | |
0.004291 | |
0.004361 | |
0.004342 | |
0.004563 | |
0.004865 | |
0.005039 | |
0.005165 | |
0.005292 | |
0.005217 | |
0.005261 | |
0.005362 | |
0.005399 | |
0.005303 | |
0.005303 | |
0.005466 | |
0.005480 | |
0.005516 | |
0.005699 | |
0.005681 | |
0.005670 | |
0.005764 | |
0.005927 | |
0.005716 | |
0.006264 | |
0.006475 | |
0.006533 | |
0.006424 | |
0.006863 | |
0.006829 | |
0.006840 | |
0.006848 | |
0.006775 | |
0.006833 | |
0.006819 | |
0.006820 | |
0.006812 | |
0.006845 | |
0.006835 | |
0.006797 | |
0.006871 | |
0.006883 | |
0.006876 | |
0.006905 | |
0.006855 | |
0.006887 | |
0.006910 | |
0.006909 | |
0.006917 | |
0.006905 | |
0.006885 | |
0.006994 | |
0.006983 | |
0.006996 | |
0.006988 | |
0.006953 | |
0.006989 | |
0.006988 | |
0.007012 | |
0.007048 | |
0.007128 | |
0.007156 | |
0.007143 | |
0.007173 | |
0.007149 | |
0.007163 | |
0.006603 | |
0.006636 | |
0.006829 | |
0.007125 | |
0.006819 | |
0.007180 | |
0.006874 | |
0.006928 | |
0.006667 | |
0.006651 | |
0.006936 | |
0.006953 | |
0.006616 | |
0.006700 | |
0.006694 | |
0.006710 | |
0.006660 | |
0.006623 | |
0.006576 | |
0.006695 | |
0.006605 | |
0.006576 | |
0.006586 | |
0.006589 | |
0.006623 | |
0.006618 | |
0.006573 | |
0.006607 | |
0.006621 | |
0.006681 | |
0.006675 | |
0.006667 | |
0.006599 | |
0.006703 | |
0.006755 | |
0.006720 | |
0.006704 | |
0.006467 | |
0.006709 | |
0.006734 | |
0.006794 | |
0.007022 | |
0.006786 | |
0.006782 | |
0.006742 | |
0.006779 | |
0.006841 | |
0.006785 | |
0.006906 | |
0.006827 | |
0.006822 | |
0.006824 | |
0.006817 | |
0.006801 | |
0.006822 | |
0.006575 | |
0.006613 | |
0.006870 | |
0.006786 | |
0.006676 | |
0.006668 | |
0.006789 | |
0.006872 | |
0.006881 | |
0.006721 | |
0.006700 | |
0.006556 | |
0.006448 | |
0.006462 | |
0.006434 | |
0.006380 | |
0.006395 | |
0.006555 | |
0.006428 | |
0.006594 | |
0.006746 | |
0.006677 | |
0.006646 | |
0.006590 | |
0.006656 | |
0.006666 | |
0.006714 | |
0.006774 | |
0.006691 | |
0.006665 | |
0.006588 | |
0.006641 | |
0.006612 | |
0.005638 | |
0.006725 | |
0.006888 | |
0.006840 | |
0.006806 | |
0.006701 | |
0.006726 | |
0.006725 | |
0.006657 | |
0.006754 | |
0.006760 | |
0.005781 | |
0.006826 | |
0.006934 | |
0.006935 | |
0.006974 | |
0.007035 | |
0.007049 | |
0.007088 | |
0.007089 | |
0.007109 | |
0.007074 | |
0.007171 | |
0.006811 | |
0.006444 | |
0.006559 | |
0.006839 | |
0.007135 | |
0.007095 | |
0.007245 | |
0.007334 | |
0.007362 | |
0.007489 | |
0.007492 | |
0.007589 | |
0.007545 | |
0.007544 | |
0.007386 | |
0.007452 | |
0.007382 | |
0.007569 | |
0.007530 | |
0.007589 | |
0.007599 | |
0.007502 | |
0.007604 | |
0.007560 | |
0.007602 | |
0.007417 | |
0.007611 | |
0.007603 | |
0.007571 | |
0.007675 | |
0.007677 | |
0.007622 | |
0.007650 | |
0.007697 | |
0.007487 | |
0.007548 | |
0.007512 | |
0.007547 | |
0.007514 | |
0.007719 | |
0.007663 | |
0.007668 | |
0.007693 | |
0.007796 | |
0.007928 | |
0.008025 | |
0.008007 | |
0.008093 | |
0.008152 | |
0.008122 | |
0.008140 | |
0.008200 | |
0.008136 | |
0.008170 | |
0.008082 | |
0.008042 | |
0.008079 | |
0.008002 | |
0.007999 | |
0.008020 | |
0.008059 | |
0.007941 | |
0.008012 | |
0.007967 | |
0.007974 | |
0.008017 | |
0.008107 | |
0.007771 | |
0.007960 | |
0.008195 | |
0.008158 | |
0.008195 | |
0.008175 | |
0.008101 | |
0.008060 | |
0.008148 | |
0.008181 | |
0.008077 | |
0.008188 | |
0.008175 | |
0.008257 | |
0.008266 | |
0.007164 | |
0.007168 | |
0.006965 | |
0.007182 | |
0.007152 | |
0.007334 | |
0.007192 | |
0.007166 | |
0.007526 | |
0.007512 | |
0.007149 | |
0.007462 | |
0.007560 | |
0.007523 | |
0.007671 | |
0.007502 | |
0.007471 | |
0.007305 | |
0.007060 | |
0.007044 | |
0.006863 | |
0.006742 | |
0.006916 | |
0.007126 | |
0.007161 | |
0.007237 | |
0.007257 | |
0.007377 | |
0.007384 | |
0.007146 | |
0.007066 | |
0.007211 | |
0.007661 | |
0.007557 | |
0.007349 | |
0.007611 | |
0.007831 | |
0.007781 | |
0.007642 | |
0.007596 | |
0.007558 | |
0.007587 | |
0.007631 | |
0.007687 | |
0.007713 | |
0.007695 | |
0.007724 | |
0.007983 | |
0.007974 | |
0.008367 | |
0.007845 | |
0.007953 | |
0.008082 | |
0.007831 | |
0.007292 | |
0.007159 | |
0.007131 | |
0.005648 | |
0.005073 | |
0.005149 | |
0.005066 | |
0.005160 | |
0.005118 | |
0.005150 | |
0.005241 | |
0.005165 | |
0.005127 | |
0.005209 | |
0.005144 | |
0.005133 | |
0.005122 | |
0.005186 | |
0.005188 | |
0.005090 | |
0.005027 | |
0.005047 | |
0.005025 | |
0.005012 | |
0.005011 | |
0.005163 | |
0.005204 | |
0.005188 | |
0.005233 | |
0.005196 | |
0.005152 | |
0.005256 | |
0.005252 | |
0.005199 | |
0.005224 |