История дневной ставки GHC /KGS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ганский седи = 0.0020161 киргизский сом
минимум на
1 Ганский седи = 0.0005982 киргизский сом
Date | GHC/KGS |
---|---|
0.0007970 | |
0.0007942 | |
0.0007964 | |
0.0007954 | |
0.0008067 | |
0.0007991 | |
0.0008070 | |
0.0008091 | |
0.0008126 | |
0.0008084 | |
0.0008076 | |
0.0008062 | |
0.0008058 | |
0.0008052 | |
0.0008061 | |
0.0008077 | |
0.0008117 | |
0.0008095 | |
0.0008140 | |
0.0008134 | |
0.0008097 | |
0.0008069 | |
0.0008069 | |
0.0008064 | |
0.0008080 | |
0.0008016 | |
0.0008011 | |
0.0007974 | |
0.0008027 | |
0.0007959 | |
0.0007945 | |
0.0007870 | |
0.0007906 | |
0.0007978 | |
0.0007965 | |
0.0007943 | |
0.0007973 | |
0.0007984 | |
0.0007990 | |
0.0008011 | |
0.0007990 | |
0.0008010 | |
0.0008099 | |
0.0008015 | |
0.0007930 | |
0.0007918 | |
0.0007946 | |
0.0007936 | |
0.0008123 | |
0.0008106 | |
0.0008333 | |
0.0007481 | |
0.0007503 | |
0.0007596 | |
0.0007647 | |
0.0007539 | |
0.0007299 | |
0.0007165 | |
0.0006970 | |
0.0007089 | |
0.0007328 | |
0.0007155 | |
0.0007451 | |
0.0007177 | |
0.0007463 | |
0.0008600 | |
0.0008809 | |
0.0009137 | |
0.0009951 | |
0.0006780 | |
0.0006204 | |
0.0005984 | |
0.0005984 | |
0.0006008 | |
0.0006123 | |
0.0006156 | |
0.0006142 | |
0.0007307 | |
0.0007663 | |
0.0007922 | |
0.0008068 | |
0.0008179 | |
0.0008264 | |
0.0008090 | |
0.0008254 | |
0.0008285 | |
0.0008858 | |
0.0009707 | |
0.0009920 | |
0.0009816 | |
0.0010108 | |
0.0010305 | |
0.0010009 | |
0.0010201 | |
0.0010226 | |
0.0010155 | |
0.0010160 | |
0.0010639 | |
0.0010510 | |
0.0011016 | |
0.0011247 | |
0.0011260 | |
0.0011397 | |
0.0014262 | |
0.0014246 | |
0.0013243 | |
0.0014271 | |
0.0013199 | |
0.0013324 | |
0.0013096 | |
0.0013993 | |
0.0013924 | |
0.0013968 | |
0.0014031 | |
0.0013950 | |
0.0014086 | |
0.0014023 | |
0.0014024 | |
0.0014012 | |
0.0014077 | |
0.0014044 | |
0.0013969 | |
0.0014132 | |
0.0014156 | |
0.0014140 | |
0.0014192 | |
0.0014152 | |
0.0014156 | |
0.0014204 | |
0.0014223 | |
0.0014236 | |
0.0014214 | |
0.0014160 | |
0.0014375 | |
0.0014373 | |
0.0014411 | |
0.0014356 | |
0.0014257 | |
0.0014422 | |
0.0014402 | |
0.0014448 | |
0.0014524 | |
0.0014663 | |
0.0014675 | |
0.0014657 | |
0.0014658 | |
0.0014638 | |
0.0014771 | |
0.0014713 | |
0.0014789 | |
0.0014741 | |
0.0014785 | |
0.0014757 | |
0.0014873 | |
0.0014758 | |
0.0014840 | |
0.0014829 | |
0.0014789 | |
0.0014795 | |
0.0014675 | |
0.0014576 | |
0.0014467 | |
0.0014517 | |
0.0014449 | |
0.0014282 | |
0.0014266 | |
0.0014319 | |
0.0013936 | |
0.0014579 | |
0.0014579 | |
0.0014570 | |
0.0014576 | |
0.0014760 | |
0.0014312 | |
0.0014019 | |
0.0013972 | |
0.0014082 | |
0.0013828 | |
0.0013835 | |
0.0013808 | |
0.0013690 | |
0.0013794 | |
0.0013656 | |
0.0013627 | |
0.0013526 | |
0.0013131 | |
0.0013460 | |
0.0013450 | |
0.0013461 | |
0.0014040 | |
0.0013564 | |
0.0013673 | |
0.0013123 | |
0.0013155 | |
0.0013219 | |
0.0012928 | |
0.0013127 | |
0.0012873 | |
0.0013528 | |
0.0013744 | |
0.0013792 | |
0.0013950 | |
0.0014159 | |
0.0013954 | |
0.0013103 | |
0.0013260 | |
0.0013934 | |
0.0012985 | |
0.0012708 | |
0.0013009 | |
0.0013205 | |
0.0013202 | |
0.0012888 | |
0.0012834 | |
0.0012594 | |
0.0012374 | |
0.0012397 | |
0.0012303 | |
0.0012231 | |
0.0012291 | |
0.0012576 | |
0.0012363 | |
0.0012678 | |
0.0012966 | |
0.0012838 | |
0.0012804 | |
0.0012681 | |
0.0012824 | |
0.0012843 | |
0.0012905 | |
0.0013022 | |
0.0012852 | |
0.0012840 | |
0.0012728 | |
0.0012804 | |
0.0012700 | |
0.0012815 | |
0.0012874 | |
0.0013185 | |
0.0013149 | |
0.0013113 | |
0.0012947 | |
0.0012991 | |
0.0012990 | |
0.0012757 | |
0.0012861 | |
0.0012873 | |
0.0012956 | |
0.0013027 | |
0.0013224 | |
0.0013232 | |
0.0013291 | |
0.0013427 | |
0.0013464 | |
0.0013520 | |
0.0013523 | |
0.0013568 | |
0.0013488 | |
0.0013699 | |
0.0012951 | |
0.0012328 | |
0.0012477 | |
0.0012967 | |
0.0013545 | |
0.0013492 | |
0.0013786 | |
0.0013920 | |
0.0013952 | |
0.0014142 | |
0.0014123 | |
0.0014306 | |
0.0014244 | |
0.0014241 | |
0.0013941 | |
0.0014082 | |
0.0013962 | |
0.0014345 | |
0.0014239 | |
0.0014364 | |
0.0014346 | |
0.0014142 | |
0.0014307 | |
0.0014265 | |
0.0014238 | |
0.0013886 | |
0.0014333 | |
0.0014282 | |
0.0014349 | |
0.0014472 | |
0.0014470 | |
0.0014407 | |
0.0014460 | |
0.0014531 | |
0.0014214 | |
0.0014275 | |
0.0014256 | |
0.0014273 | |
0.0014240 | |
0.0014646 | |
0.0014567 | |
0.0014537 | |
0.0014584 | |
0.0014810 | |
0.0015080 | |
0.0015354 | |
0.0015242 | |
0.0015355 | |
0.0015492 | |
0.0015449 | |
0.0015435 | |
0.0015535 | |
0.0015428 | |
0.0015468 | |
0.0015276 | |
0.0015208 | |
0.0015434 | |
0.0015195 | |
0.0015182 | |
0.0015419 | |
0.0015517 | |
0.0015237 | |
0.0015522 | |
0.0015425 | |
0.0015436 | |
0.0015493 | |
0.0015710 | |
0.0014999 | |
0.0015237 | |
0.0015752 | |
0.0015528 | |
0.0015590 | |
0.0015526 | |
0.0015508 | |
0.0015389 | |
0.0015468 | |
0.0015529 | |
0.0015460 | |
0.0015552 | |
0.0015672 | |
0.0015524 | |
0.0015699 | |
0.0015758 | |
0.0015603 | |
0.0015814 | |
0.0015871 | |
0.0015708 | |
0.0015566 | |
0.0015565 | |
0.0015557 | |
0.0015839 | |
0.0015695 | |
0.0015435 | |
0.0015928 | |
0.0016094 | |
0.0016097 | |
0.0016274 | |
0.0016170 | |
0.0016126 | |
0.0015797 | |
0.0015352 | |
0.0015419 | |
0.0015013 | |
0.0014695 | |
0.0015054 | |
0.0015526 | |
0.0015717 | |
0.0015812 | |
0.0015793 | |
0.0016110 | |
0.0016207 | |
0.0016149 | |
0.0016211 | |
0.0016414 | |
0.0016832 | |
0.0016481 | |
0.0016041 | |
0.0016716 | |
0.0017120 | |
0.0017012 | |
0.0017227 | |
0.0017079 | |
0.0016932 | |
0.0017024 | |
0.0017191 | |
0.0017204 | |
0.0017298 | |
0.0017313 | |
0.0017538 | |
0.0017416 | |
0.0017402 | |
0.0017323 | |
0.0017346 | |
0.0017241 | |
0.0017236 | |
0.0017024 | |
0.0016984 | |
0.0017050 | |
0.0017292 | |
0.0017434 | |
0.0017362 | |
0.0017729 | |
0.0017381 | |
0.0017876 | |
0.0017576 | |
0.0017746 | |
0.0018024 | |
0.0017785 | |
0.0017683 | |
0.0018311 | |
0.0018319 | |
0.0018606 | |
0.0018487 | |
0.0018882 | |
0.0019005 | |
0.0018986 | |
0.0018795 | |
0.0019064 | |
0.0018972 | |
0.0019105 | |
0.0019109 | |
0.0019683 | |
0.0019849 | |
0.0019773 | |
0.0019958 | |
0.0019855 | |
0.0019654 | |
0.0020075 | |
0.0019433 | |
0.0018877 | |
0.0018775 |