История дневной ставки GGP /HTG с Понедельник, 23 Июнь 2014.
Максимально было достигнуто
1 Гернси фунт = 194.7337 гаитянский гурд
минимум на
1 Гернси фунт = 68.8609 гаитянский гурд
Date | GGP/HTG |
---|---|
168.6665 | |
166.4558 | |
166.7736 | |
166.4807 | |
163.9027 | |
164.9540 | |
167.6263 | |
166.2701 | |
167.5099 | |
169.1818 | |
169.9807 | |
168.2840 | |
168.3471 | |
166.4178 | |
166.2333 | |
165.1369 | |
167.0881 | |
167.3793 | |
167.2235 | |
167.8115 | |
168.3160 | |
168.0145 | |
167.0702 | |
166.0022 | |
167.1876 | |
167.2723 | |
165.7467 | |
163.0916 | |
163.9541 | |
161.3956 | |
163.4653 | |
164.1296 | |
164.7189 | |
163.9074 | |
164.6061 | |
167.7691 | |
168.6141 | |
171.1112 | |
170.8960 | |
173.4167 | |
173.2573 | |
174.3690 | |
176.5490 | |
176.0581 | |
181.6385 | |
178.1962 | |
175.6117 | |
176.0089 | |
178.4442 | |
174.6103 | |
174.3606 | |
173.4485 | |
177.2562 | |
182.2770 | |
186.0436 | |
191.8776 | |
193.7809 | |
192.4667 | |
187.2773 | |
183.3194 | |
181.2799 | |
179.7470 | |
182.0399 | |
180.6192 | |
183.8546 | |
183.6562 | |
180.6923 | |
181.4995 | |
178.5543 | |
177.5604 | |
178.0849 | |
177.1850 | |
173.0929 | |
164.5652 | |
162.6687 | |
159.1222 | |
150.4952 | |
148.3296 | |
144.5589 | |
143.0603 | |
134.5854 | |
136.5842 | |
128.0524 | |
135.5279 | |
139.7153 | |
139.9405 | |
141.9047 | |
155.2532 | |
151.9239 | |
146.1242 | |
145.9118 | |
141.3143 | |
138.4586 | |
138.1334 | |
139.2258 | |
141.1011 | |
141.5281 | |
139.1009 | |
144.0361 | |
142.8357 | |
140.7641 | |
136.8559 | |
137.0414 | |
142.4946 | |
138.8345 | |
138.2446 | |
135.2695 | |
136.9597 | |
140.5108 | |
141.2533 | |
137.5516 | |
139.7081 | |
137.1530 | |
138.8406 | |
140.0222 | |
138.0502 | |
134.8119 | |
136.3587 | |
134.5561 | |
132.8700 | |
133.3680 | |
131.3209 | |
132.9903 | |
133.6089 | |
134.0589 | |
134.0211 | |
136.9456 | |
138.0382 | |
134.5572 | |
132.8981 | |
137.0302 | |
131.1724 | |
135.7054 | |
133.5746 | |
134.7719 | |
135.1915 | |
132.1992 | |
136.3605 | |
129.8073 | |
132.7493 | |
128.0749 | |
131.4927 | |
129.5330 | |
128.8542 | |
127.7462 | |
128.4285 | |
131.2903 | |
128.8660 | |
128.1242 | |
126.0502 | |
123.4959 | |
119.9138 | |
117.2880 | |
116.2071 | |
112.1534 | |
111.1787 | |
110.4541 | |
110.0763 | |
108.4699 | |
104.1911 | |
106.1626 | |
105.8933 | |
101.1590 | |
102.5134 | |
98.3880 | |
98.2242 | |
100.2965 | |
97.8531 | |
98.7108 | |
97.2593 | |
93.8949 | |
94.7001 | |
89.8498 | |
88.2511 | |
85.4871 | |
84.1670 | |
83.0157 | |
81.7265 | |
81.5959 | |
81.5687 | |
82.3223 | |
85.6290 | |
135.9165 | |
135.7867 | |
138.6245 | |
146.2502 | |
149.8012 | |
146.1558 | |
147.2122 | |
146.7344 | |
144.8498 | |
143.2061 | |
140.0287 | |
138.0935 | |
136.7288 | |
135.3560 | |
135.7507 | |
136.5196 | |
137.9583 | |
133.9027 | |
129.6528 | |
129.6567 | |
131.1104 | |
131.4137 | |
121.5308 | |
120.4796 | |
117.6975 | |
116.8557 | |
117.9388 | |
109.5735 | |
116.3291 | |
123.1134 | |
115.5384 | |
121.7974 | |
129.7912 | |
129.6493 | |
129.4645 | |
129.1171 | |
128.8805 | |
128.2331 | |
128.6220 | |
124.6430 | |
123.4795 | |
127.6807 | |
127.7168 | |
125.7196 | |
125.4196 | |
126.0866 | |
125.2218 | |
125.5192 | |
124.2274 | |
124.3812 | |
120.5198 | |
117.8868 | |
118.4125 | |
118.9477 | |
118.6255 | |
117.4418 | |
114.9967 | |
116.5516 | |
115.5668 | |
114.5836 | |
115.4274 | |
115.4632 | |
117.3149 | |
117.5828 | |
117.5161 | |
119.0285 | |
118.8539 | |
116.9156 | |
117.4835 | |
117.4314 | |
114.5402 | |
111.5805 | |
113.3208 | |
113.9461 | |
109.8791 | |
110.8276 | |
110.5207 | |
110.1204 | |
109.6297 | |
110.3785 | |
110.1958 | |
110.3645 | |
109.4194 | |
107.5072 | |
106.8993 | |
106.1921 | |
101.5653 | |
103.3946 | |
101.2266 | |
99.9941 | |
99.2538 | |
98.5463 | |
98.4186 | |
94.0820 | |
94.6456 | |
93.8422 | |
93.8894 | |
93.2105 | |
93.2474 | |
93.4018 | |
91.8987 | |
92.4392 | |
91.8674 | |
91.8995 | |
91.0616 | |
91.3893 | |
91.2098 | |
90.2338 | |
88.8879 | |
86.9940 | |
86.3624 | |
85.0637 | |
87.1375 | |
87.9815 | |
88.4130 | |
89.2806 | |
86.3469 | |
86.6498 | |
88.2738 | |
87.5013 | |
88.3511 | |
86.4571 | |
86.8061 | |
86.3718 | |
87.9911 | |
87.1596 | |
88.9162 | |
90.3117 | |
93.0429 | |
91.1099 | |
90.7920 | |
92.0283 | |
90.4664 | |
89.3823 | |
89.0412 | |
89.8430 | |
89.6701 | |
88.7082 | |
89.2464 | |
90.0726 | |
89.6578 | |
88.4072 | |
88.9209 | |
86.1481 | |
85.6767 | |
85.5891 | |
85.2412 | |
86.0488 | |
85.0273 | |
84.0378 | |
83.5041 | |
83.0035 | |
83.5621 | |
83.9579 | |
83.4032 | |
82.7915 | |
84.2100 | |
85.4867 | |
85.1880 | |
83.4888 | |
81.5406 | |
85.4192 | |
83.1184 | |
82.8662 | |
78.8848 | |
81.8909 | |
81.3525 | |
81.5377 | |
80.4066 | |
80.3982 | |
79.1928 | |
79.3352 | |
79.3957 | |
80.8826 | |
88.0236 | |
89.0588 | |
87.6444 | |
87.9503 | |
88.0687 | |
85.5831 | |
83.8318 | |
82.9178 | |
84.3177 | |
85.7178 | |
85.0608 | |
84.3188 | |
80.2200 | |
81.3150 | |
81.2908 | |
83.8368 | |
83.2399 | |
85.1187 | |
83.0764 | |
78.0061 | |
79.7335 | |
82.2568 | |
82.0848 | |
82.7514 | |
84.8892 | |
85.6061 | |
83.1724 | |
78.0186 | |
78.8771 | |
78.3170 | |
77.6034 | |
78.3387 | |
78.2063 | |
79.8481 | |
83.5841 | |
84.6087 | |
85.8985 | |
86.1267 | |
84.4995 | |
84.3574 | |
83.8745 | |
82.5016 | |
83.4784 | |
83.7294 | |
83.6454 | |
84.2996 | |
81.7521 | |
83.9070 | |
91.4546 | |
90.1040 | |
91.0345 | |
91.2040 | |
90.7151 | |
89.5774 | |
90.2149 | |
90.7086 | |
89.0439 | |
88.1939 | |
87.2669 | |
88.0481 | |
87.8642 | |
89.8302 | |
88.6706 | |
87.5378 | |
85.3684 | |
86.5715 | |
86.3806 | |
86.7366 | |
84.2377 | |
83.6704 | |
83.1928 | |
83.9206 | |
84.1478 | |
84.1693 | |
84.5998 | |
85.7750 | |
84.4943 | |
83.6680 | |
83.2681 | |
82.2660 | |
82.3162 | |
83.4587 | |
82.4173 | |
82.6809 | |
81.4715 | |
80.5542 | |
80.0253 | |
81.8249 | |
81.0887 | |
80.7863 | |
80.7470 | |
82.2802 | |
83.1616 | |
81.7159 | |
87.4783 | |
87.9493 | |
87.7918 | |
83.8345 | |
82.5306 | |
76.5076 | |
75.9351 | |
74.6848 | |
73.6509 | |
73.0919 | |
73.7941 | |
74.9908 | |
74.4287 | |
71.9343 | |
72.2930 | |
70.7213 | |
69.7455 | |
70.4825 | |
70.2033 | |
70.9925 | |
69.2059 | |
70.6496 | |
71.7592 | |
72.0447 | |
71.6420 | |
70.8440 | |
70.0710 | |
70.2743 | |
70.2603 | |
70.7186 | |
71.0199 | |
72.3429 | |
72.4122 | |
72.8120 | |
72.7878 | |
73.1978 | |
72.9464 | |
72.4988 | |
73.3062 | |
72.2719 | |
72.6476 | |
72.4780 | |
71.6755 | |
71.6183 | |
72.6238 | |
73.1032 | |
72.3918 | |
71.9526 | |
74.2339 | |
74.0636 | |
75.9022 | |
75.3698 | |
76.1927 | |
76.2648 | |
76.5928 | |
76.6685 | |
76.8654 | |
76.7867 | |
77.2595 |