История дневной ставки GGP /CYP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Гернси фунт = 0.8364 Кипрский фунт
минимум на
1 Гернси фунт = 0.6208 Кипрский фунт
Date | GGP/CYP |
---|---|
0.6914 | |
0.6874 | |
0.6882 | |
0.6849 | |
0.6811 | |
0.6826 | |
0.6861 | |
0.6784 | |
0.6856 | |
0.6820 | |
0.6839 | |
0.6824 | |
0.6850 | |
0.6863 | |
0.6842 | |
0.6842 | |
0.6837 | |
0.6861 | |
0.6829 | |
0.6868 | |
0.6836 | |
0.6800 | |
0.6811 | |
0.6749 | |
0.6748 | |
0.6780 | |
0.6825 | |
0.6823 | |
0.6747 | |
0.6689 | |
0.6716 | |
0.6739 | |
0.6707 | |
0.6719 | |
0.6772 | |
0.6777 | |
0.6752 | |
0.6749 | |
0.6778 | |
0.6811 | |
0.6846 | |
0.6818 | |
0.6853 | |
0.6807 | |
0.6799 | |
0.6829 | |
0.6778 | |
0.6807 | |
0.6841 | |
0.6807 | |
0.6819 | |
0.6854 | |
0.6806 | |
0.6793 | |
0.6750 | |
0.6731 | |
0.6742 | |
0.6713 | |
0.6660 | |
0.6616 | |
0.6629 | |
0.6641 | |
0.6586 | |
0.6654 | |
0.6596 | |
0.6627 | |
0.6560 | |
0.6662 | |
0.6664 | |
0.6598 | |
0.6644 | |
0.6613 | |
0.6646 | |
0.6703 | |
0.6812 | |
0.6799 | |
0.6767 | |
0.6755 | |
0.6665 | |
0.6726 | |
0.6789 | |
0.6695 | |
0.6749 | |
0.6677 | |
0.6748 | |
0.6550 | |
0.6678 | |
0.6754 | |
0.6802 | |
0.6853 | |
0.6929 | |
0.6943 | |
0.6936 | |
0.6990 | |
0.6901 | |
0.6892 | |
0.6933 | |
0.6796 | |
0.6786 | |
0.6815 | |
0.6823 | |
0.6857 | |
0.6870 | |
0.6884 | |
0.6911 | |
0.6834 | |
0.6961 | |
0.6958 | |
0.6996 | |
0.6959 | |
0.7063 | |
0.7005 | |
0.7036 | |
0.7005 | |
0.6925 | |
0.7007 | |
0.6971 | |
0.7000 | |
0.7015 | |
0.6982 | |
0.6944 | |
0.6855 | |
0.6852 | |
0.6879 | |
0.6900 | |
0.6975 | |
0.6905 | |
0.6851 | |
0.6890 | |
0.6939 | |
0.6922 | |
0.6885 | |
0.6854 | |
0.6856 | |
0.6819 | |
0.6857 | |
0.6821 | |
0.6826 | |
0.6839 | |
0.6878 | |
0.6904 | |
0.6847 | |
0.6855 | |
0.6784 | |
0.6850 | |
0.6834 | |
0.6809 | |
0.6842 | |
0.6813 | |
0.6806 | |
0.6807 | |
0.6783 | |
0.6810 | |
0.6812 | |
0.6748 | |
0.6732 | |
0.6800 | |
0.6758 | |
0.6891 | |
0.6850 | |
0.6798 | |
0.6826 | |
0.6766 | |
0.6769 | |
0.6713 | |
0.6676 | |
0.6633 | |
0.6592 | |
0.6583 | |
0.6509 | |
0.6482 | |
0.6448 | |
0.6431 | |
0.6420 | |
0.6455 | |
0.6538 | |
0.6586 | |
0.6524 | |
0.6518 | |
0.6497 | |
0.6450 | |
0.6439 | |
0.6473 | |
0.6450 | |
0.6452 | |
0.6378 | |
0.6336 | |
0.6517 | |
0.6552 | |
0.6486 | |
0.6460 | |
0.6521 | |
0.6509 | |
0.6409 | |
0.6468 | |
0.6475 | |
0.6464 | |
0.6406 | |
0.6487 | |
0.6523 | |
0.6593 | |
0.6569 | |
0.6550 | |
0.6542 | |
0.6677 | |
0.6680 | |
0.6716 | |
0.6702 | |
0.6711 | |
0.6629 | |
0.6564 | |
0.6305 | |
0.6431 | |
0.6712 | |
0.6705 | |
0.6972 | |
0.7023 | |
0.6929 | |
0.6876 | |
0.6936 | |
0.6858 | |
0.6826 | |
0.6887 | |
0.6851 | |
0.6830 | |
0.6972 | |
0.6954 | |
0.6837 | |
0.6855 | |
0.6844 | |
0.6818 | |
0.6779 | |
0.6780 | |
0.6808 | |
0.6693 | |
0.6554 | |
0.6599 | |
0.6619 | |
0.6609 | |
0.6541 | |
0.6441 | |
0.6443 | |
0.6406 | |
0.6302 | |
0.6329 | |
0.6417 | |
0.6515 | |
0.6506 | |
0.6531 | |
0.6556 | |
0.6540 | |
0.6540 | |
0.6562 | |
0.6590 | |
0.6629 | |
0.6670 | |
0.6755 | |
0.6843 | |
0.6767 | |
0.6748 | |
0.6782 | |
0.6791 | |
0.6826 | |
0.6834 | |
0.6848 | |
0.6885 | |
0.6803 | |
0.6760 | |
0.6687 | |
0.6675 | |
0.6668 | |
0.6739 | |
0.6636 | |
0.6568 | |
0.6519 | |
0.6489 | |
0.6528 | |
0.6505 | |
0.6473 | |
0.6559 | |
0.6617 | |
0.6568 | |
0.6702 | |
0.6700 | |
0.6585 | |
0.6619 | |
0.6647 | |
0.6667 | |
0.6594 | |
0.6532 | |
0.6593 | |
0.6576 | |
0.6484 | |
0.6460 | |
0.6521 | |
0.6552 | |
0.6554 | |
0.6567 | |
0.6558 | |
0.6616 | |
0.6598 | |
0.6608 | |
0.6641 | |
0.6672 | |
0.6648 | |
0.6661 | |
0.6702 | |
0.6668 | |
0.6652 | |
0.6655 | |
0.6671 | |
0.6681 | |
0.6778 | |
0.6713 | |
0.6688 | |
0.6689 | |
0.6654 | |
0.6596 | |
0.6636 | |
0.6604 | |
0.6589 | |
0.6599 | |
0.6652 | |
0.6678 | |
0.6581 | |
0.6635 | |
0.6583 | |
0.6594 | |
0.6645 | |
0.6634 | |
0.6645 | |
0.6549 | |
0.6603 | |
0.6583 | |
0.6574 | |
0.6576 | |
0.6551 | |
0.6622 | |
0.6653 | |
0.6614 | |
0.6446 | |
0.6360 | |
0.6324 | |
0.6391 | |
0.6444 | |
0.6467 | |
0.6535 | |
0.6550 | |
0.6658 | |
0.6615 | |
0.6664 | |
0.6659 | |
0.6686 | |
0.6622 | |
0.6710 | |
0.6739 | |
0.6767 | |
0.6892 | |
0.6929 | |
0.6928 | |
0.6899 | |
0.6905 | |
0.6858 | |
0.6865 | |
0.6773 | |
0.6744 | |
0.6707 | |
0.6782 | |
0.6863 | |
0.6873 | |
0.6894 | |
0.6810 | |
0.6890 | |
0.6794 | |
0.6665 | |
0.6753 | |
0.6874 | |
0.6863 | |
0.6956 | |
0.6976 | |
0.6954 | |
0.6861 | |
0.6827 | |
0.6807 | |
0.6573 | |
0.6500 | |
0.6575 | |
0.6469 | |
0.6498 | |
0.6703 | |
0.6721 | |
0.6846 | |
0.6928 | |
0.6997 | |
0.6847 | |
0.6787 | |
0.6752 | |
0.6889 | |
0.6923 | |
0.6995 | |
0.7012 | |
0.6878 | |
0.6975 | |
0.7564 | |
0.7458 | |
0.7573 | |
0.7677 | |
0.7601 | |
0.7431 | |
0.7422 | |
0.7501 | |
0.7472 | |
0.7355 | |
0.7249 | |
0.7326 | |
0.7414 | |
0.7518 | |
0.7543 | |
0.7553 | |
0.7432 | |
0.7531 | |
0.7529 | |
0.7604 | |
0.7659 | |
0.7756 | |
0.7686 | |
0.7854 | |
0.7974 | |
0.7971 | |
0.8054 | |
0.8102 | |
0.8128 | |
0.8327 | |
0.8349 | |
0.8278 |