История дневной ставки GGP /AMD с Понедельник, 23 Июнь 2014.
Максимально было достигнуто
1 Гернси фунт = 763.8460 армянский драм
минимум на
1 Гернси фунт = 441.9195 армянский драм
Date | GGP/AMD |
---|---|
493.0655 | |
487.1160 | |
486.5587 | |
487.2863 | |
484.1915 | |
493.6110 | |
490.3812 | |
493.5088 | |
500.3014 | |
513.6517 | |
516.6827 | |
512.6529 | |
515.4595 | |
511.0169 | |
512.5321 | |
509.7364 | |
515.3391 | |
513.7971 | |
513.7763 | |
515.0910 | |
516.2275 | |
514.9131 | |
512.7966 | |
506.6309 | |
509.2611 | |
508.2506 | |
503.1108 | |
494.8422 | |
496.5282 | |
489.2625 | |
492.1900 | |
490.5318 | |
498.1403 | |
480.3269 | |
472.4173 | |
477.0410 | |
481.0930 | |
487.3870 | |
486.7795 | |
492.3027 | |
490.9811 | |
495.1260 | |
495.6773 | |
494.8777 | |
509.9306 | |
498.2221 | |
490.7049 | |
491.7860 | |
494.2878 | |
483.6808 | |
477.5892 | |
475.3656 | |
480.6610 | |
485.2912 | |
489.8784 | |
484.4747 | |
482.8967 | |
480.2215 | |
473.0936 | |
466.9850 | |
471.0665 | |
473.1285 | |
479.0932 | |
476.8927 | |
488.9790 | |
490.4565 | |
483.8569 | |
480.5337 | |
474.8188 | |
475.5565 | |
479.6979 | |
485.2527 | |
482.1003 | |
473.4067 | |
467.9671 | |
465.3104 | |
455.3746 | |
461.7028 | |
454.8768 | |
458.1460 | |
446.2985 | |
457.8069 | |
445.0515 | |
476.6264 | |
473.8807 | |
466.5215 | |
473.6671 | |
472.9256 | |
487.2063 | |
490.1721 | |
498.5483 | |
493.3412 | |
495.3887 | |
490.0751 | |
491.2562 | |
516.4120 | |
515.0191 | |
513.5362 | |
553.9760 | |
566.5240 | |
572.7286 | |
560.1225 | |
572.2265 | |
566.8195 | |
595.2086 | |
643.6351 | |
667.0891 | |
658.4902 | |
646.2354 | |
652.5401 | |
649.7392 | |
653.4361 | |
649.5241 | |
648.1256 | |
656.3648 | |
656.6099 | |
646.4518 | |
662.5569 | |
650.6263 | |
655.2392 | |
651.4104 | |
643.4838 | |
639.0122 | |
637.9964 | |
646.3208 | |
652.2608 | |
654.8660 | |
656.6024 | |
649.9611 | |
665.3114 | |
673.9896 | |
671.6623 | |
681.5273 | |
682.8441 | |
677.9942 | |
675.3477 | |
681.2761 | |
681.5888 | |
680.1332 | |
674.2221 | |
678.8578 | |
691.6786 | |
686.4450 | |
705.6325 | |
720.7687 | |
733.8066 | |
737.1113 | |
740.8968 | |
736.9407 | |
740.0386 | |
737.0624 | |
723.9164 | |
725.2440 | |
730.4826 | |
732.9340 | |
736.0308 | |
728.2460 | |
730.6214 | |
731.9339 | |
723.6355 | |
731.2139 | |
735.6331 | |
727.0840 | |
717.5658 | |
711.1540 | |
711.3387 | |
710.4326 | |
707.8248 | |
709.8402 | |
704.1179 | |
647.6468 | |
641.7917 | |
643.2387 | |
642.2359 | |
641.8207 | |
636.6963 | |
634.1976 | |
622.3447 | |
626.8190 | |
623.5795 | |
629.2169 | |
625.7566 | |
620.0336 | |
617.3832 | |
618.8148 | |
633.8072 | |
643.5991 | |
629.5040 | |
631.2345 | |
629.8095 | |
629.8583 | |
620.6917 | |
609.7655 | |
604.5191 | |
601.8513 | |
592.9010 | |
602.0488 | |
610.6978 | |
613.9656 | |
603.6265 | |
590.1509 | |
593.8760 | |
599.7839 | |
599.9662 | |
598.0813 | |
602.2651 | |
620.6602 | |
613.0829 | |
614.9970 | |
568.3280 | |
597.9626 | |
626.2994 | |
610.7792 | |
618.1252 | |
622.2494 | |
618.0818 | |
621.8275 | |
624.9621 | |
624.1709 | |
621.7296 | |
630.8540 | |
628.0844 | |
619.7138 | |
633.6003 | |
628.6917 | |
618.6753 | |
615.8078 | |
618.6299 | |
613.8300 | |
613.7414 | |
611.7087 | |
618.9956 | |
601.4908 | |
585.3644 | |
586.6674 | |
591.9045 | |
591.8694 | |
587.4807 | |
574.4555 | |
582.4532 | |
577.5624 | |
575.5044 | |
578.3774 | |
581.4831 | |
594.2786 | |
596.9927 | |
596.3427 | |
605.0061 | |
607.4135 | |
598.9439 | |
608.6403 | |
608.4363 | |
608.5833 | |
611.0081 | |
623.9555 | |
630.2415 | |
622.5972 | |
626.8173 | |
635.2583 | |
635.6787 | |
635.5039 | |
642.8692 | |
646.1032 | |
647.3918 | |
646.0261 | |
641.8697 | |
629.7005 | |
630.3751 | |
634.6436 | |
639.4590 | |
625.5087 | |
626.3383 | |
620.3419 | |
618.5053 | |
615.1774 | |
611.2203 | |
608.1474 | |
617.3202 | |
621.3317 | |
624.4070 | |
627.5875 | |
637.3578 | |
622.2834 | |
628.1781 | |
638.9141 | |
636.0347 | |
632.2019 | |
631.9617 | |
638.7253 | |
632.5408 | |
622.2074 | |
621.3842 | |
618.9594 | |
617.2877 | |
623.1488 | |
631.2341 | |
630.4512 | |
635.4782 | |
639.8957 | |
633.5649 | |
639.9689 | |
642.3020 | |
645.0595 | |
645.1064 | |
645.2411 | |
647.9789 | |
658.2737 | |
660.3790 | |
668.3038 | |
668.4372 | |
693.0663 | |
676.6976 | |
675.1076 | |
682.0952 | |
671.1180 | |
668.5933 | |
665.8026 | |
671.6556 | |
672.2142 | |
669.5752 | |
670.4798 | |
677.0952 | |
674.0608 | |
666.3166 | |
658.6318 | |
652.7593 | |
642.3343 | |
645.5772 | |
646.8579 | |
652.6402 | |
646.7548 | |
641.6659 | |
638.7847 | |
639.0696 | |
637.0497 | |
636.3446 | |
638.4161 | |
629.2239 | |
635.2695 | |
645.1054 | |
646.0635 | |
632.1341 | |
619.3568 | |
616.7840 | |
614.4067 | |
620.8210 | |
625.2396 | |
626.2900 | |
623.8025 | |
624.5552 | |
617.9340 | |
622.8456 | |
610.9140 | |
615.4639 | |
611.9794 | |
621.4256 | |
619.0365 | |
626.6699 | |
625.3216 | |
629.3019 | |
626.2821 | |
610.6109 | |
608.6002 | |
601.0722 | |
604.6500 | |
609.3055 | |
598.4444 | |
593.6354 | |
596.6151 | |
603.4430 | |
606.4866 | |
609.4161 | |
606.0895 | |
608.6282 | |
605.5397 | |
585.3535 | |
588.1124 | |
599.3564 | |
590.7641 | |
597.8708 | |
611.8769 | |
610.1972 | |
595.0082 | |
593.9816 | |
598.2538 | |
593.4076 | |
576.9726 | |
581.2884 | |
578.0041 | |
587.0480 | |
609.7811 | |
611.4842 | |
618.2958 | |
631.1538 | |
632.4070 | |
619.5610 | |
621.8633 | |
612.9877 | |
620.0732 | |
628.4020 | |
626.0315 | |
632.2394 | |
619.4548 | |
632.8775 | |
697.2354 | |
689.3354 | |
696.0495 | |
699.1405 | |
696.7240 | |
689.7443 | |
693.7757 | |
700.8278 | |
690.5184 | |
684.1019 | |
681.1964 | |
687.3877 | |
681.6689 | |
703.5214 | |
702.3378 | |
694.1260 | |
685.0289 | |
708.4916 | |
716.0584 | |
713.1801 | |
696.6482 | |
697.4392 | |
693.8230 | |
708.2981 | |
716.6448 | |
716.7506 | |
720.0760 | |
736.0637 | |
732.6092 | |
725.5690 | |
733.5670 | |
732.6697 | |
722.9054 | |
729.0703 | |
722.1407 | |
731.3465 | |
726.1728 | |
717.4442 | |
720.4950 | |
744.2000 | |
748.1339 | |
741.4294 | |
741.9038 | |
754.9844 | |
745.0089 | |
745.8614 | |
745.4711 | |
743.4741 | |
747.8594 | |
739.7390 | |
738.5446 | |
743.9989 | |
748.8276 | |
741.3111 | |
730.8700 | |
726.7870 | |
740.1667 | |
755.6707 | |
748.9815 | |
722.6686 | |
721.7947 | |
704.9513 | |
697.4220 | |
705.2633 | |
697.8574 | |
713.5340 | |
711.1500 | |
725.8087 | |
736.0508 | |
739.8608 | |
736.3675 | |
727.8509 | |
716.2617 | |
713.5504 | |
721.1990 | |
720.8969 | |
723.4196 | |
732.6882 | |
713.4767 | |
734.1471 | |
708.3883 | |
687.6683 | |
675.3957 | |
650.5264 | |
656.5193 | |
656.4768 | |
659.8591 | |
661.7441 | |
660.9495 | |
656.1672 | |
663.0311 | |
666.8743 | |
663.9426 | |
660.0753 | |
682.6802 | |
682.7827 | |
689.9252 | |
696.3790 | |
692.1579 | |
697.1359 | |
701.8938 | |
701.9288 | |
705.1633 | |
703.5034 | |
702.5755 |