История дневной ставки GBP /MZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 британский фунт стерлингов = 106.2000 мозамбикский метикал
минимум на
1 британский фунт стерлингов = 35.0366 мозамбикский метикал
Date | GBP/MZN |
---|---|
80.2737 | |
80.3183 | |
79.1005 | |
79.7803 | |
80.9448 | |
80.2320 | |
80.7464 | |
81.3247 | |
81.9089 | |
81.0176 | |
81.0188 | |
80.4346 | |
80.6541 | |
80.0590 | |
81.2106 | |
78.1214 | |
81.2208 | |
81.3886 | |
81.3297 | |
81.1214 | |
80.8230 | |
80.1527 | |
80.6972 | |
80.7360 | |
79.9261 | |
78.4647 | |
78.8158 | |
77.7256 | |
78.2114 | |
77.9842 | |
78.2769 | |
77.1931 | |
78.0474 | |
79.1284 | |
79.9577 | |
80.5710 | |
80.4953 | |
81.5029 | |
81.0291 | |
81.6450 | |
81.7703 | |
81.6773 | |
83.4386 | |
82.2012 | |
81.0717 | |
81.2239 | |
81.6848 | |
79.9679 | |
79.4427 | |
78.9015 | |
79.4218 | |
80.0341 | |
80.5954 | |
79.7762 | |
79.8749 | |
79.0050 | |
77.6918 | |
76.8415 | |
77.1378 | |
76.9271 | |
77.5831 | |
76.8473 | |
78.8534 | |
79.1002 | |
77.9509 | |
77.7933 | |
77.0244 | |
77.1840 | |
77.6704 | |
78.4012 | |
77.8508 | |
76.3925 | |
75.5710 | |
75.0956 | |
73.5374 | |
73.2779 | |
72.2453 | |
72.5394 | |
70.7398 | |
72.4499 | |
68.7943 | |
73.0754 | |
74.6939 | |
73.8993 | |
74.8434 | |
75.1226 | |
76.9839 | |
77.1640 | |
78.1991 | |
76.9707 | |
76.3011 | |
75.9845 | |
77.3513 | |
78.3515 | |
78.3291 | |
77.5913 | |
79.9944 | |
80.7435 | |
80.2085 | |
78.7008 | |
78.5741 | |
79.8068 | |
81.3258 | |
84.0749 | |
83.0614 | |
83.7193 | |
85.6933 | |
86.7782 | |
86.3846 | |
86.4271 | |
85.8146 | |
86.1101 | |
87.1088 | |
86.6978 | |
86.1525 | |
85.8130 | |
84.3254 | |
84.8517 | |
84.6936 | |
85.0015 | |
85.5291 | |
85.8146 | |
86.5950 | |
87.1743 | |
87.8749 | |
87.7742 | |
86.7472 | |
86.8635 | |
87.4696 | |
87.3391 | |
88.2726 | |
88.2560 | |
87.6781 | |
87.4791 | |
88.1325 | |
88.1192 | |
88.3935 | |
87.9959 | |
86.8858 | |
88.2422 | |
88.0014 | |
87.8546 | |
87.9120 | |
87.9965 | |
87.4362 | |
86.7298 | |
84.6885 | |
83.7430 | |
82.6660 | |
80.0905 | |
78.2066 | |
77.6876 | |
83.5671 | |
92.7139 | |
96.1513 | |
99.8950 | |
102.2005 | |
102.9894 | |
104.1255 | |
105.7226 | |
104.6060 | |
103.5047 | |
102.8338 | |
102.6864 | |
101.9683 | |
101.1840 | |
101.6299 | |
100.6065 | |
100.4047 | |
99.3332 | |
99.2199 | |
98.9885 | |
98.4661 | |
98.0262 | |
96.7264 | |
94.5399 | |
94.9046 | |
94.4298 | |
94.9084 | |
94.1333 | |
92.8744 | |
92.2916 | |
92.3462 | |
94.4467 | |
95.6748 | |
93.2657 | |
93.2744 | |
92.8664 | |
92.6892 | |
91.0096 | |
89.2612 | |
88.2875 | |
87.6192 | |
86.3149 | |
87.6092 | |
88.1344 | |
88.5815 | |
86.6763 | |
84.1020 | |
83.2301 | |
84.0396 | |
84.5170 | |
84.0375 | |
83.7377 | |
84.0073 | |
81.8278 | |
82.6841 | |
76.9322 | |
80.9352 | |
85.7643 | |
83.4122 | |
83.9133 | |
83.9562 | |
82.5341 | |
83.0514 | |
83.0565 | |
81.6881 | |
80.8515 | |
81.2540 | |
80.5577 | |
80.7505 | |
84.1046 | |
83.9746 | |
82.9442 | |
82.5557 | |
82.3061 | |
81.2556 | |
81.1743 | |
80.5505 | |
80.9426 | |
78.4089 | |
76.2187 | |
76.2179 | |
76.9357 | |
76.7900 | |
76.1133 | |
74.0127 | |
74.5616 | |
73.4666 | |
73.0214 | |
74.6211 | |
75.2755 | |
77.2356 | |
77.8894 | |
77.8841 | |
78.7381 | |
79.2199 | |
77.7798 | |
78.9847 | |
78.7990 | |
79.0605 | |
80.9107 | |
82.5091 | |
83.8675 | |
83.4582 | |
83.8967 | |
84.4259 | |
84.3422 | |
84.0937 | |
83.6349 | |
83.1984 | |
83.1154 | |
82.5931 | |
82.0635 | |
80.7912 | |
80.0278 | |
80.8421 | |
81.3187 | |
79.6706 | |
79.3609 | |
78.6474 | |
77.7794 | |
77.8761 | |
77.7129 | |
75.9265 | |
77.4783 | |
78.4135 | |
77.7798 | |
78.2809 | |
79.7971 | |
77.6638 | |
78.5899 | |
79.7125 | |
79.1522 | |
79.1697 | |
79.7518 | |
79.7493 | |
78.0883 | |
77.2151 | |
76.8033 | |
76.0027 | |
73.8299 | |
74.8183 | |
76.6262 | |
76.4229 | |
77.9614 | |
78.4835 | |
78.3515 | |
78.6157 | |
78.7953 | |
79.4598 | |
79.5339 | |
80.0443 | |
81.1978 | |
81.7344 | |
81.4351 | |
82.2525 | |
84.0756 | |
87.2827 | |
86.5214 | |
85.7631 | |
88.2338 | |
87.0364 | |
86.3206 | |
85.8735 | |
85.1731 | |
85.3478 | |
84.1359 | |
84.9623 | |
83.0249 | |
82.9642 | |
81.2269 | |
79.9953 | |
79.7129 | |
78.9936 | |
79.5987 | |
79.8394 | |
82.1881 | |
80.8383 | |
80.3232 | |
79.5949 | |
80.3003 | |
80.4358 | |
80.5479 | |
81.1963 | |
80.5335 | |
81.2985 | |
82.8838 | |
83.4333 | |
80.5541 | |
79.3922 | |
79.0444 | |
79.0377 | |
79.4625 | |
79.4637 | |
80.3272 | |
79.2415 | |
79.4746 | |
76.6533 | |
77.6958 | |
76.3486 | |
76.5471 | |
75.8564 | |
91.5453 | |
90.8971 | |
92.1813 | |
91.4591 | |
91.7650 | |
91.4446 | |
90.6696 | |
89.0309 | |
88.0478 | |
88.5193 | |
89.0139 | |
87.6681 | |
86.5505 | |
86.7754 | |
88.1951 | |
88.4009 | |
88.8010 | |
88.3977 | |
87.8473 | |
88.8955 | |
85.4872 | |
87.0556 | |
88.0568 | |
89.0207 | |
90.1084 | |
92.9646 | |
92.6946 | |
92.8962 | |
94.6170 | |
97.0978 | |
95.6609 | |
94.2822 | |
95.0101 | |
95.0565 | |
95.7046 | |
100.9147 | |
99.7037 | |
100.8724 | |
102.4478 | |
91.7712 | |
95.0685 | |
94.4263 | |
92.4248 | |
90.1000 | |
91.2237 | |
88.4414 | |
86.9207 | |
83.5221 | |
84.3200 | |
82.8560 | |
89.5726 | |
85.2137 | |
84.5311 | |
82.9010 | |
80.3250 | |
79.0758 | |
75.7508 | |
75.9457 | |
74.1510 | |
73.7743 | |
72.1507 | |
72.2327 | |
72.8034 | |
73.2362 | |
70.9829 | |
71.0833 | |
67.6831 | |
69.8496 | |
68.6352 | |
68.7732 | |
65.5464 | |
65.1278 | |
66.6698 | |
68.1404 | |
71.2140 | |
71.9529 | |
74.0192 | |
77.1957 | |
79.4614 | |
78.8037 | |
68.5076 | |
68.1773 | |
66.9224 | |
65.8412 | |
65.1419 | |
66.7986 | |
64.8759 | |
64.1110 | |
64.2239 | |
67.1486 | |
66.2104 | |
64.8627 | |
63.1057 | |
63.1907 | |
60.9152 | |
60.1064 | |
59.5482 | |
59.4717 | |
59.8795 | |
60.0523 | |
59.8788 | |
60.3643 | |
60.5450 | |
58.3576 | |
57.2483 | |
56.6257 | |
56.0893 | |
56.1281 | |
55.3797 | |
53.3691 | |
53.4825 | |
52.6125 | |
52.6110 | |
54.0608 | |
54.0927 | |
52.7616 | |
50.4478 | |
51.2717 | |
52.1610 | |
52.7929 | |
51.9329 | |
50.8957 | |
49.9920 | |
49.0092 | |
49.0666 | |
49.5312 | |
49.7486 | |
51.9268 | |
52.9557 | |
52.5274 | |
50.5670 | |
50.3203 | |
49.8303 | |
48.6691 | |
49.3205 | |
49.7786 | |
49.9416 | |
50.4181 | |
49.8022 | |
49.6893 | |
50.0212 | |
50.2611 | |
49.6270 | |
49.1282 | |
50.5845 | |
50.4218 | |
50.7735 | |
51.0887 | |
51.2444 | |
51.8967 | |
52.9490 | |
53.2343 | |
53.7758 | |
53.9645 | |
53.5756 | |
53.5106 | |
53.0096 | |
52.8401 | |
53.0021 | |
52.9706 | |
53.1609 | |
53.1411 | |
52.2056 | |
52.6023 | |
52.0231 | |
51.9441 | |
52.1879 | |
51.7689 | |
52.3196 | |
53.0102 | |
53.7517 | |
53.9902 | |
52.0005 | |
51.7705 | |
50.2532 | |
51.1072 | |
49.6265 | |
49.0939 | |
49.0461 | |
49.3028 | |
49.0655 | |
48.8267 | |
49.3022 | |
49.0405 | |
48.3835 | |
48.3962 | |
47.9121 | |
47.6064 | |
48.1151 | |
47.8871 | |
47.4386 | |
48.0064 | |
48.1023 | |
47.8410 | |
47.2690 | |
46.7399 | |
46.4641 | |
46.5031 | |
46.6987 | |
46.0422 | |
45.7898 | |
45.9668 | |
45.9318 | |
45.0845 | |
44.4761 | |
45.2760 | |
45.9360 | |
46.8758 | |
46.2982 | |
45.5576 | |
45.3671 | |
45.6974 | |
45.8878 | |
46.7590 | |
47.2231 | |
46.4253 | |
46.4485 | |
46.1596 | |
45.8827 | |
45.8742 | |
45.4352 | |
44.4731 | |
45.2301 | |
45.8240 | |
47.0248 | |
47.0039 | |
46.7334 | |
47.5734 | |
47.0034 | |
47.3661 | |
47.5703 | |
47.9596 | |
47.7287 | |
48.0407 | |
47.5294 | |
47.8074 | |
48.1143 | |
47.8659 | |
47.0698 | |
47.2902 | |
46.6852 | |
46.2524 | |
46.1568 | |
45.8189 | |
46.4698 | |
46.5291 | |
46.5558 | |
45.6802 | |
45.5840 | |
45.3461 | |
45.0217 | |
44.3279 | |
43.5981 | |
44.1329 | |
43.1055 | |
43.1066 | |
43.1290 | |
43.7355 | |
42.9684 | |
43.7761 | |
43.2725 | |
42.6397 | |
43.7828 | |
43.7857 | |
44.1798 | |
43.9854 | |
44.7636 | |
44.4657 | |
44.1811 | |
43.7761 | |
44.0455 | |
44.1865 | |
43.6463 | |
42.6082 | |
43.2627 | |
44.0099 | |
43.0087 | |
42.6578 | |
42.5362 | |
42.2873 | |
42.1391 | |
41.8489 | |
41.6555 | |
41.7429 | |
41.9138 | |
41.5715 | |
41.4033 | |
41.1175 | |
40.7814 | |
41.3244 | |
42.0412 | |
42.5425 | |
42.8487 | |
42.3289 | |
41.8448 | |
41.5669 | |
41.4247 | |
41.7393 | |
42.5444 | |
42.5307 | |
43.1662 | |
43.8590 | |
44.9053 | |
43.4280 | |
44.8421 | |
43.1916 | |
45.2087 | |
44.1338 | |
43.8928 | |
45.6788 | |
45.5328 | |
46.7259 | |
46.7890 | |
47.8470 | |
49.3299 | |
47.8526 | |
48.8821 | |
49.1196 | |
52.1044 | |
51.4192 | |
50.7245 | |
50.9513 | |
49.1479 | |
49.1867 | |
50.4574 | |
50.1530 | |
50.4114 | |
50.5977 | |
50.7088 | |
50.2140 | |
51.7466 | |
51.8472 | |
51.9844 | |
51.5214 | |
50.2346 | |
50.1804 | |
50.4637 | |
52.5422 | |
54.2377 | |
54.9258 | |
54.7245 | |
56.2971 | |
58.2187 | |
58.0950 | |
57.5402 | |
56.8736 | |
57.6412 | |
57.1690 | |
57.3835 | |
57.4254 | |
56.2855 | |
56.1442 | |
56.5505 | |
56.8084 | |
58.1328 | |
58.5837 | |
58.7171 | |
55.5354 | |
54.0650 | |
53.2002 | |
51.3730 | |
51.7293 | |
51.2790 | |
50.5657 | |
50.3702 | |
49.1146 | |
49.0257 | |
48.7979 | |
48.9493 | |
51.9688 | |
51.9472 | |
54.0274 | |
52.0349 | |
52.7084 | |
52.7679 | |
48.6122 | |
48.0035 | |
47.6317 | |
48.2858 | |
48.3565 | |
45.9089 | |
46.4883 | |
45.7172 | |
48.8192 | |
48.0268 | |
48.2296 | |
49.2303 | |
49.1795 | |
48.9182 | |
48.6415 | |
49.2599 | |
50.1538 | |
51.3980 | |
48.6603 | |
48.9192 | |
49.9100 | |
47.7515 | |
45.0236 | |
45.2310 | |
43.0427 | |
44.9241 | |
45.0923 | |
44.0807 | |
43.9075 | |
44.2054 | |
43.8623 | |
44.6955 | |
43.8877 | |
44.1703 | |
45.3280 | |
43.7141 | |
43.7842 | |
42.9860 | |
43.5999 | |
43.4706 | |
44.5466 | |
43.3751 | |
42.6737 | |
43.6478 | |
43.2651 | |
41.5717 | |
40.9716 | |
41.2676 | |
39.6146 | |
41.7476 | |
39.3925 | |
39.4562 | |
37.5959 | |
39.0663 | |
36.8992 | |
35.9806 | |
37.4911 | |
37.6343 | |
37.2525 | |
38.9649 | |
36.6930 | |
35.9278 | |
37.2416 | |
37.8585 | |
37.4533 | |
36.8056 | |
36.9036 | |
38.0496 | |
36.5144 | |
36.0666 | |
37.2489 | |
36.0517 | |
37.9532 | |
38.4328 | |
37.4168 | |
41.3416 | |
41.8692 | |
42.4498 | |
43.6357 | |
44.2656 | |
43.1510 | |
42.3505 | |
43.2293 | |
44.0952 | |
44.1220 | |
45.8685 | |
46.7380 | |
47.1075 | |
47.6342 | |
47.9534 | |
47.0027 | |
46.6934 | |
46.6070 | |
46.8409 | |
46.5542 | |
46.5100 | |
47.1082 | |
46.3986 | |
46.9705 | |
47.8698 | |
47.1915 | |
47.8971 | |
48.5381 |