История дневной ставки GBP /LTL с Пятница, 23 Апрель 2004.
Максимально было достигнуто
1 британский фунт стерлингов = 5.2747 литовский лит
минимум на
1 британский фунт стерлингов = 3.5132 литовский лит
Date | GBP/LTL |
---|---|
4.0122 | |
4.0168 | |
3.9993 | |
3.9672 | |
3.9635 | |
3.9758 | |
3.9097 | |
3.9542 | |
3.9677 | |
3.9807 | |
3.9745 | |
3.9924 | |
4.0007 | |
3.9807 | |
3.9825 | |
3.9599 | |
3.9735 | |
3.9469 | |
3.9945 | |
3.9838 | |
3.9681 | |
3.9761 | |
3.9501 | |
3.9490 | |
3.9462 | |
3.9405 | |
3.9647 | |
3.9479 | |
3.9120 | |
3.8801 | |
3.9034 | |
3.8641 | |
3.8652 | |
3.8801 | |
3.8878 | |
3.8648 | |
3.8866 | |
3.9044 | |
3.9362 | |
3.9769 | |
3.9586 | |
4.0004 | |
3.9742 | |
3.9758 | |
3.9943 | |
3.9853 | |
4.0214 | |
3.9934 | |
3.9626 | |
3.9758 | |
3.9945 | |
3.9163 | |
3.8959 | |
3.8825 | |
3.8825 | |
3.8907 | |
3.9048 | |
3.8689 | |
3.8420 | |
3.8438 | |
3.7924 | |
3.7557 | |
3.7728 | |
3.7514 | |
3.7737 | |
3.7542 | |
3.8285 | |
3.8230 | |
3.7701 | |
3.7811 | |
3.7721 | |
3.7796 | |
3.8078 | |
3.8595 | |
3.8554 | |
3.8306 | |
3.7816 | |
3.7443 | |
3.7194 | |
3.7372 | |
3.6794 | |
3.6690 | |
3.6341 | |
3.6660 | |
3.5394 | |
3.6731 | |
3.7454 | |
3.7253 | |
3.7450 | |
3.7799 | |
3.8199 | |
3.8200 | |
3.8469 | |
3.8129 | |
3.7826 | |
3.7938 | |
3.7956 | |
3.8215 | |
3.8131 | |
3.8180 | |
3.8827 | |
3.8907 | |
3.8734 | |
3.8493 | |
3.8443 | |
3.8900 | |
3.9370 | |
3.9816 | |
3.9432 | |
3.9735 | |
4.0069 | |
4.0559 | |
4.0362 | |
4.0205 | |
4.0025 | |
4.0082 | |
4.0556 | |
4.0410 | |
4.0321 | |
3.9981 | |
3.9447 | |
3.9420 | |
3.9571 | |
3.9651 | |
4.0103 | |
4.0073 | |
4.0081 | |
4.0286 | |
4.0559 | |
4.0562 | |
4.0225 | |
4.0205 | |
4.0306 | |
4.0104 | |
4.0458 | |
4.0356 | |
4.0350 | |
4.0256 | |
4.0532 | |
4.0703 | |
4.0614 | |
4.0499 | |
4.0034 | |
4.0601 | |
4.0644 | |
4.0449 | |
4.0618 | |
4.0836 | |
4.0896 | |
4.0947 | |
4.0874 | |
4.0885 | |
4.0947 | |
4.0394 | |
4.0337 | |
4.0654 | |
4.0214 | |
4.0706 | |
4.0498 | |
4.0421 | |
4.0487 | |
4.0444 | |
4.0564 | |
4.0199 | |
3.9838 | |
3.9703 | |
3.9590 | |
3.9471 | |
3.9167 | |
3.9202 | |
3.8807 | |
3.8814 | |
3.8670 | |
3.8880 | |
3.9026 | |
3.9121 | |
3.8679 | |
3.8729 | |
3.8258 | |
3.8326 | |
3.8225 | |
3.8455 | |
3.8304 | |
3.8141 | |
3.7903 | |
3.7917 | |
3.8797 | |
3.9288 | |
3.8757 | |
3.8643 | |
3.8854 | |
3.8686 | |
3.8226 | |
3.7946 | |
3.7724 | |
3.7647 | |
3.7330 | |
3.7615 | |
3.7914 | |
3.8429 | |
3.7939 | |
3.7369 | |
3.7177 | |
3.7842 | |
3.8121 | |
3.8079 | |
3.9540 | |
3.7998 | |
3.7524 | |
3.7656 | |
3.5993 | |
3.7082 | |
3.9144 | |
3.8533 | |
3.9419 | |
3.9676 | |
3.9430 | |
3.9370 | |
3.9588 | |
3.9313 | |
3.9215 | |
3.9657 | |
3.9495 | |
3.9153 | |
4.0053 | |
3.9820 | |
3.9133 | |
3.9156 | |
3.9207 | |
3.9047 | |
3.9063 | |
3.8935 | |
3.9291 | |
3.8425 | |
3.7551 | |
3.7558 | |
3.7874 | |
3.7896 | |
3.7552 | |
3.7012 | |
3.7190 | |
3.6931 | |
3.6535 | |
3.6685 | |
3.6953 | |
3.7677 | |
3.7722 | |
3.7787 | |
3.8191 | |
3.8164 | |
3.7907 | |
3.8163 | |
3.8043 | |
3.8300 | |
3.8512 | |
3.9081 | |
3.9406 | |
3.8887 | |
3.8979 | |
3.9320 | |
3.9220 | |
3.9367 | |
3.9594 | |
3.9724 | |
3.9759 | |
3.9470 | |
3.9230 | |
3.8694 | |
3.8729 | |
3.8947 | |
3.9273 | |
3.8700 | |
3.8408 | |
3.8163 | |
3.8073 | |
3.8266 | |
3.8018 | |
3.8038 | |
3.8311 | |
3.8696 | |
3.8569 | |
3.9003 | |
3.9160 | |
3.8540 | |
3.8959 | |
3.9234 | |
3.9286 | |
3.9067 | |
3.9020 | |
3.9146 | |
3.8821 | |
3.8409 | |
3.8296 | |
3.8375 | |
3.8722 | |
3.8656 | |
3.8814 | |
3.8763 | |
3.9150 | |
3.8957 | |
3.8853 | |
3.9334 | |
3.9170 | |
3.9206 | |
3.9483 | |
3.9621 | |
3.9365 | |
3.9298 | |
3.9123 | |
3.9220 | |
3.9338 | |
4.0059 | |
3.9613 | |
3.9483 | |
3.9687 | |
3.9103 | |
3.8960 | |
3.9162 | |
3.9131 | |
3.8658 | |
3.9067 | |
3.9119 | |
3.9477 | |
3.8622 | |
3.9044 | |
3.8883 | |
3.8865 | |
3.9393 | |
3.9145 | |
3.9266 | |
3.8790 | |
3.8815 | |
3.8806 | |
4.0238 | |
4.0420 | |
4.0075 | |
4.0489 | |
4.1071 | |
4.1185 | |
4.0147 | |
3.9423 | |
3.9486 | |
3.9337 | |
3.9553 | |
3.9748 | |
4.0327 | |
3.9736 | |
3.9822 | |
3.9291 | |
3.9476 | |
3.8791 | |
3.8838 | |
3.8649 | |
3.9359 | |
3.9111 | |
3.9631 | |
3.9337 | |
3.9473 | |
3.9329 | |
3.9000 | |
3.8299 | |
3.7886 | |
3.8081 | |
3.8297 | |
3.7700 | |
3.7225 | |
3.7331 | |
3.7934 | |
3.8018 | |
3.8209 | |
3.8026 | |
3.8113 | |
3.8216 | |
3.6676 | |
3.7118 | |
3.7447 | |
3.7432 | |
3.7785 | |
3.8673 | |
3.8805 | |
3.7862 | |
3.8066 | |
3.8147 | |
3.7796 | |
3.7325 | |
3.7275 | |
3.7170 | |
3.7701 | |
3.9199 | |
3.9554 | |
3.9760 | |
4.0667 | |
4.0547 | |
3.9968 | |
4.0055 | |
3.9314 | |
3.9764 | |
4.0214 | |
3.9948 | |
4.0938 | |
4.0265 | |
4.0958 | |
4.1475 | |
4.4525 | |
4.4011 | |
4.4130 | |
4.5387 | |
4.4576 | |
4.3798 | |
4.3748 | |
4.4207 | |
4.4131 | |
4.3384 | |
4.2688 | |
4.3312 | |
4.3701 | |
4.4268 | |
4.4338 | |
4.4555 | |
4.3587 | |
4.4187 | |
4.4377 | |
4.4874 | |
4.5399 | |
4.5363 | |
4.5462 | |
4.6089 | |
4.6666 | |
4.6803 | |
4.7436 | |
4.7585 | |
4.7916 | |
4.8640 | |
4.9228 | |
4.8483 | |
4.7321 | |
4.7670 | |
4.7403 | |
4.6773 | |
4.6367 | |
4.6034 | |
4.6060 | |
4.7069 | |
4.6661 | |
4.6489 | |
4.6650 | |
4.7397 | |
4.8005 | |
4.8239 | |
4.8291 | |
4.8051 | |
4.8534 | |
4.7739 | |
4.8083 | |
4.8331 | |
4.7832 | |
4.7365 | |
4.7133 | |
4.4598 | |
4.5395 | |
4.6560 | |
4.6677 | |
4.4356 | |
4.4668 | |
4.3724 | |
4.3041 | |
4.3693 | |
4.3438 | |
4.3906 | |
4.3488 | |
4.4373 | |
4.6007 | |
4.6003 | |
4.5691 | |
4.5343 | |
4.4818 | |
4.5104 | |
4.4723 | |
4.4261 | |
4.4075 | |
4.4071 | |
4.4006 | |
4.3410 | |
4.3910 | |
4.3575 | |
4.3663 | |
4.3306 | |
4.3982 | |
4.4152 | |
4.3853 | |
4.3643 | |
4.3643 | |
4.4061 | |
4.4201 | |
4.3991 | |
4.3295 | |
4.3059 | |
4.3680 | |
4.3345 | |
4.3193 | |
4.3293 | |
4.3374 | |
4.3636 | |
4.3589 | |
4.3327 | |
4.3492 | |
4.3167 | |
4.3247 | |
4.3216 | |
4.2650 | |
4.2501 | |
4.2629 | |
4.2355 | |
4.2335 | |
4.1976 | |
4.1912 | |
4.2022 | |
4.1774 | |
4.1750 | |
4.1789 | |
4.1183 | |
4.1259 | |
4.1415 | |
4.1851 | |
4.1871 | |
4.2104 | |
4.1537 | |
4.1644 | |
4.1858 | |
4.1868 | |
4.1391 | |
4.1590 | |
4.1299 | |
4.1237 | |
4.0901 | |
4.1298 | |
4.1668 | |
4.1262 | |
4.1188 | |
4.1191 | |
4.0797 | |
4.0421 | |
4.0765 | |
4.0681 | |
4.0912 | |
4.1272 | |
4.1017 | |
4.1157 | |
4.0943 | |
4.0671 | |
4.0220 | |
4.0519 | |
4.0114 | |
3.9925 | |
3.9961 | |
4.0193 | |
3.9902 | |
4.0123 | |
4.0272 | |
4.0590 | |
4.0631 | |
4.0581 | |
4.0501 | |
4.0328 | |
4.0888 | |
4.0735 | |
4.0987 | |
4.0906 | |
4.0419 | |
4.0433 | |
4.0527 | |
4.0959 | |
4.0629 | |
4.0193 | |
3.9519 | |
4.0072 | |
3.9880 | |
4.0030 | |
4.0381 | |
4.0166 | |
4.0313 | |
4.1054 | |
4.1549 | |
4.2499 | |
4.2440 | |
4.2186 | |
4.2511 | |
4.2907 | |
4.2564 | |
4.2629 | |
4.3001 | |
4.3098 | |
4.3134 | |
4.2895 | |
4.2364 | |
4.2806 | |
4.2668 | |
4.3242 | |
4.3314 | |
4.2816 | |
4.3237 | |
4.3616 | |
4.3583 | |
4.4002 | |
4.3930 | |
4.3504 | |
4.4243 | |
4.4249 | |
4.4093 | |
4.3556 | |
4.2989 | |
4.3014 | |
4.2894 | |
4.2755 | |
4.2660 | |
4.3147 | |
4.2756 | |
4.3235 | |
4.2843 | |
4.2410 | |
4.2324 | |
4.1973 | |
4.1910 | |
4.1458 | |
4.1376 | |
4.1641 | |
4.1108 | |
4.1416 | |
4.0936 | |
4.1282 | |
4.1177 | |
4.1759 | |
4.1300 | |
4.1308 | |
4.1760 | |
4.1879 | |
4.1360 | |
4.1355 | |
4.1122 | |
4.0715 | |
4.0247 | |
4.0195 | |
4.0135 | |
4.0242 | |
4.0305 | |
3.9653 | |
3.9793 | |
3.9504 | |
3.9762 | |
4.0104 | |
3.9752 | |
3.9743 | |
4.0067 | |
3.9450 | |
3.9072 | |
3.9468 | |
3.9475 | |
3.9695 | |
3.9116 | |
3.9117 | |
3.9466 | |
3.9136 | |
3.8300 | |
3.8827 | |
3.9285 | |
3.9284 | |
3.8723 | |
3.9845 | |
3.9680 | |
3.9587 | |
3.9263 | |
3.8801 | |
3.9078 | |
3.9321 | |
3.9117 | |
3.9136 | |
3.9360 | |
3.9684 | |
3.9985 | |
3.9962 | |
4.0541 | |
4.0989 | |
4.1149 | |
4.1065 | |
4.0297 | |
4.0633 | |
4.1248 | |
4.1618 | |
4.0065 | |
4.0496 | |
4.0769 | |
4.1154 | |
4.0804 | |
4.0892 | |
4.0363 | |
4.0697 | |
4.0037 | |
3.9795 | |
3.8717 | |
3.9519 | |
3.9404 | |
3.9894 | |
4.0594 | |
4.1120 | |
4.1603 | |
4.1270 | |
4.2136 | |
4.2213 | |
4.2132 | |
4.1514 | |
4.1908 | |
4.1365 | |
4.0621 | |
4.1271 | |
4.1739 | |
4.2204 | |
4.1260 | |
4.1577 | |
4.1830 | |
4.0754 | |
4.0235 | |
4.0372 | |
3.9790 | |
3.9764 | |
4.0058 | |
3.9297 | |
3.9079 | |
3.9155 | |
3.8387 | |
3.8570 | |
3.7915 | |
3.8131 | |
3.8187 | |
3.9234 | |
3.9786 | |
3.9423 | |
3.9533 | |
3.9519 | |
3.9220 | |
3.8355 | |
3.8674 | |
3.8337 | |
3.8642 | |
3.8387 | |
3.8293 | |
3.7802 | |
3.8322 | |
3.8720 | |
3.8594 | |
3.8290 | |
3.7534 | |
3.7860 | |
3.6956 | |
3.7647 | |
3.7435 | |
3.8175 | |
3.9303 | |
3.9462 | |
3.9315 | |
3.9631 | |
4.0053 | |
4.0198 | |
4.0799 | |
3.9908 | |
4.0127 | |
3.9946 | |
4.0260 | |
4.0674 | |
4.0821 | |
4.0652 | |
3.9799 | |
3.9870 | |
3.9216 | |
3.9179 | |
3.8474 | |
3.8989 | |
3.8477 | |
3.8748 | |
3.8533 | |
3.7836 | |
3.7125 | |
3.7075 | |
3.7379 | |
3.7879 | |
3.8513 | |
3.9216 | |
3.8655 | |
3.9625 | |
3.8433 | |
3.6973 | |
3.8180 | |
3.8351 | |
3.7150 | |
3.5280 | |
3.6629 | |
3.8775 | |
3.9982 | |
4.0857 | |
4.0789 | |
4.0876 | |
4.2011 | |
4.2895 | |
4.3023 | |
4.4310 | |
4.3872 | |
4.4265 | |
4.3491 | |
4.3823 | |
4.3611 | |
4.2678 | |
4.2630 | |
4.3360 | |
4.3810 | |
4.4068 | |
4.3560 | |
4.3675 | |
4.3487 | |
4.3383 | |
4.3480 | |
4.3613 | |
4.3658 | |
4.3857 | |
4.3244 | |
4.3694 | |
4.3366 | |
4.3216 | |
4.3807 | |
4.3992 | |
4.3982 | |
4.3060 | |
4.3106 | |
4.3715 | |
4.3350 | |
4.4419 | |
4.3869 | |
4.5339 | |
4.5076 | |
4.5827 | |
4.6132 | |
4.6280 | |
4.6005 | |
4.6450 | |
4.6445 | |
4.5394 | |
4.6233 | |
4.6735 | |
4.7444 | |
4.8422 | |
4.7995 | |
4.8595 | |
4.8126 | |
4.8293 | |
4.8928 | |
4.9584 | |
4.9437 | |
4.9462 | |
4.9556 | |
4.9954 | |
4.9559 | |
4.9492 | |
4.9644 | |
5.0785 | |
5.1089 | |
5.0916 | |
5.0876 | |
5.0929 | |
5.0738 | |
5.1150 | |
5.1416 | |
5.1039 | |
5.1079 | |
5.1191 | |
5.1250 | |
5.1071 | |
5.0903 | |
5.0969 | |
5.0899 | |
5.0588 | |
5.0442 | |
5.0578 | |
5.0683 | |
5.0954 | |
5.0722 | |
5.0663 | |
5.1093 | |
5.1186 | |
5.0499 | |
5.0650 | |
5.0696 | |
5.1510 | |
5.1209 | |
5.1883 | |
5.2305 | |
5.2333 | |
5.2747 | |
5.2398 | |
5.1395 | |
5.1432 | |
5.1280 | |
5.1378 | |
5.1202 | |
5.1322 | |
5.0982 | |
5.1003 | |
5.1205 | |
5.1558 | |
5.1661 | |
5.1495 | |
5.1330 | |
5.1132 | |
5.1193 | |
5.1422 | |
5.1209 | |
5.0637 | |
5.1174 | |
5.1129 | |
5.0675 | |
5.1249 | |
5.1248 | |
5.0496 | |
5.0592 | |
5.0119 | |
4.9867 | |
4.9744 | |
5.0059 | |
5.0527 | |
5.0636 | |
5.0062 | |
5.0322 | |
5.0954 | |
5.0661 | |
5.0340 | |
5.0204 | |
4.9907 | |
5.0452 | |
4.9734 | |
4.9662 | |
5.0163 | |
4.9798 | |
5.0109 | |
5.0299 | |
5.0702 | |
5.0432 | |
5.0580 | |
5.0418 | |
5.0511 | |
5.0215 | |
5.0413 | |
5.0478 | |
5.0239 | |
5.0500 | |
5.0821 | |
5.1319 | |
5.1054 | |
5.0698 | |
5.0228 | |
5.1238 | |
5.0974 | |
5.0893 | |
5.1115 | |
5.0409 | |
5.0127 | |
5.0787 | |
5.0930 | |
5.1308 | |
5.1114 | |
5.0827 | |
5.0564 | |
5.0867 | |
5.0509 | |
4.9885 | |
4.9988 | |
4.9874 | |
5.0103 | |
5.0405 | |
5.1103 | |
5.1876 | |
5.1587 | |
5.1649 | |
5.1239 | |
5.0443 | |
5.0320 | |
5.0272 | |
5.0691 | |
5.0943 | |
5.0892 | |
5.0643 | |
5.0323 | |
5.0250 | |
4.9634 | |
4.9687 | |
4.9442 | |
5.0082 | |
5.0084 | |
5.0123 | |
5.0292 | |
5.0097 | |
4.9915 | |
4.9652 | |
4.9146 | |
4.9447 | |
4.8746 | |
4.9285 | |
5.0247 | |
5.0018 | |
4.9888 | |
4.9331 | |
4.9200 | |
4.9281 | |
4.9572 | |
4.9631 | |
4.9700 | |
4.9856 | |
5.0038 | |
5.0084 | |
5.0916 | |
5.0805 | |
5.0710 | |
5.0894 | |
5.1373 | |
5.1104 | |
5.1513 | |
5.1871 | |
5.2335 | |
5.2244 | |
5.2031 | |
5.1871 | |
5.1478 | |
5.1766 | |
5.2197 | |
5.2123 | |
5.1541 | |
5.1894 | |
5.1672 | |
5.0800 | |
5.1734 | |
5.1169 | |
5.2045 |