История дневной ставки GBP /CNY с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 британский фунт стерлингов = 16.1136 китайский юань
минимум на
1 британский фунт стерлингов = 7.6939 китайский юань
Date | GBP/CNY |
---|---|
9.0607 | |
8.8897 | |
9.0915 | |
8.9456 | |
9.0086 | |
9.1523 | |
9.0717 | |
9.1098 | |
9.1614 | |
9.2094 | |
9.1358 | |
9.1290 | |
9.0608 | |
9.0828 | |
8.9223 | |
9.0252 | |
9.1404 | |
9.0374 | |
9.0467 | |
9.0094 | |
9.0669 | |
9.0256 | |
9.0071 | |
8.9546 | |
9.0102 | |
8.9665 | |
8.9516 | |
8.9735 | |
8.8953 | |
8.9605 | |
8.9272 | |
8.9320 | |
8.6924 | |
8.9295 | |
9.0293 | |
9.1171 | |
9.1804 | |
9.1935 | |
9.1972 | |
9.2076 | |
9.1947 | |
9.1173 | |
9.2072 | |
9.3748 | |
9.3028 | |
9.1902 | |
9.1998 | |
9.1619 | |
8.9424 | |
8.8344 | |
8.7339 | |
8.7460 | |
8.7081 | |
8.7186 | |
8.6294 | |
8.6205 | |
8.5127 | |
8.3298 | |
8.3340 | |
8.3772 | |
8.2526 | |
8.2904 | |
8.1718 | |
8.3346 | |
8.3984 | |
8.2207 | |
8.2514 | |
8.3220 | |
8.4122 | |
8.4837 | |
8.5609 | |
8.4886 | |
8.6213 | |
8.4740 | |
8.3134 | |
8.3235 | |
8.3747 | |
8.2116 | |
8.1695 | |
7.9266 | |
8.0681 | |
7.6966 | |
8.0191 | |
8.0965 | |
8.0192 | |
8.0974 | |
8.0581 | |
8.1668 | |
8.1586 | |
8.2965 | |
8.1376 | |
8.0578 | |
7.9945 | |
8.1163 | |
8.2084 | |
8.1973 | |
8.2018 | |
8.3331 | |
8.4237 | |
8.3580 | |
8.3646 | |
8.3024 | |
8.2600 | |
8.3547 | |
8.3704 | |
8.2818 | |
8.2888 | |
8.4685 | |
8.6130 | |
8.6022 | |
8.6127 | |
8.5523 | |
8.5391 | |
8.6634 | |
8.6585 | |
8.5695 | |
8.5640 | |
8.4213 | |
8.4125 | |
8.4569 | |
8.5052 | |
8.5545 | |
8.5600 | |
8.6710 | |
8.7359 | |
8.7893 | |
8.8320 | |
8.7667 | |
8.7714 | |
8.8467 | |
8.8339 | |
8.9280 | |
8.9373 | |
8.8973 | |
8.8948 | |
8.9609 | |
8.9813 | |
8.9769 | |
8.9636 | |
8.8710 | |
8.9914 | |
8.9557 | |
8.9602 | |
9.0048 | |
9.0284 | |
9.0688 | |
9.0621 | |
9.0867 | |
9.1089 | |
9.0666 | |
9.0008 | |
9.0114 | |
9.1090 | |
9.0080 | |
9.1363 | |
9.0493 | |
9.0193 | |
9.0338 | |
9.0203 | |
9.0061 | |
9.0942 | |
8.9866 | |
8.8646 | |
8.8466 | |
8.8621 | |
8.8194 | |
8.7642 | |
8.7689 | |
8.8024 | |
8.8076 | |
8.7295 | |
8.7211 | |
8.7730 | |
8.7768 | |
8.7051 | |
8.7299 | |
8.6464 | |
8.7360 | |
8.6519 | |
8.8134 | |
8.8232 | |
8.7696 | |
8.7236 | |
8.7506 | |
8.9889 | |
9.1521 | |
9.0448 | |
9.0867 | |
9.1041 | |
9.1296 | |
9.0160 | |
8.8421 | |
8.7831 | |
8.7710 | |
8.7173 | |
8.8359 | |
8.9623 | |
9.0050 | |
8.9001 | |
8.7077 | |
8.6736 | |
8.7543 | |
8.7891 | |
8.8027 | |
8.8012 | |
8.8303 | |
8.6749 | |
8.7826 | |
8.2240 | |
8.5791 | |
9.0816 | |
8.9371 | |
9.0853 | |
9.0786 | |
9.0213 | |
9.1260 | |
9.0588 | |
8.9290 | |
8.9526 | |
9.1886 | |
9.1608 | |
9.0770 | |
9.2632 | |
9.2539 | |
9.1087 | |
9.0749 | |
9.0975 | |
9.0115 | |
9.0620 | |
9.0871 | |
9.1791 | |
8.9115 | |
8.7836 | |
8.7851 | |
8.8504 | |
8.7816 | |
8.7927 | |
8.6530 | |
8.7402 | |
8.5512 | |
8.5246 | |
8.5712 | |
8.4208 | |
8.5823 | |
8.6085 | |
8.6126 | |
8.6638 | |
8.7605 | |
8.6855 | |
8.7960 | |
8.7427 | |
8.7462 | |
8.7978 | |
8.9165 | |
8.8596 | |
8.7076 | |
8.7095 | |
8.7882 | |
8.7724 | |
8.7704 | |
8.8648 | |
8.9044 | |
8.9095 | |
8.8381 | |
8.7814 | |
8.7448 | |
8.7375 | |
8.7866 | |
8.8770 | |
8.7633 | |
8.7138 | |
8.7586 | |
8.7636 | |
8.7736 | |
8.7004 | |
8.6816 | |
8.7592 | |
8.8930 | |
8.9246 | |
8.9516 | |
9.0434 | |
8.9126 | |
9.0076 | |
9.0987 | |
9.0743 | |
8.9591 | |
9.0167 | |
9.0136 | |
8.9322 | |
8.7800 | |
8.7890 | |
8.7806 | |
8.7944 | |
8.8720 | |
8.9528 | |
8.8989 | |
8.8563 | |
8.7686 | |
8.7648 | |
8.6834 | |
8.5380 | |
8.5604 | |
8.5326 | |
8.5190 | |
8.5716 | |
8.5978 | |
8.6404 | |
8.7212 | |
8.8047 | |
9.0010 | |
8.9142 | |
8.8215 | |
8.9316 | |
8.8829 | |
8.8013 | |
8.7932 | |
8.8187 | |
8.8832 | |
8.7635 | |
8.7719 | |
8.9178 | |
8.9570 | |
8.8805 | |
8.8184 | |
8.8097 | |
8.7864 | |
8.8512 | |
8.8347 | |
8.9196 | |
8.7860 | |
8.7851 | |
8.7115 | |
8.7400 | |
8.7784 | |
8.7673 | |
8.7330 | |
8.7064 | |
8.8325 | |
8.9236 | |
8.8853 | |
8.6012 | |
8.4388 | |
8.5423 | |
8.5977 | |
8.6476 | |
8.7630 | |
8.8769 | |
8.7937 | |
8.8355 | |
8.7629 | |
8.8049 | |
8.7027 | |
8.6822 | |
8.6147 | |
8.7806 | |
8.7847 | |
8.9458 | |
8.8862 | |
8.9339 | |
8.8849 | |
8.8017 | |
8.6408 | |
8.5706 | |
8.5949 | |
8.6253 | |
8.5348 | |
8.4345 | |
8.4408 | |
8.5509 | |
8.5751 | |
8.6163 | |
8.5520 | |
8.5992 | |
8.5843 | |
8.2972 | |
8.4393 | |
8.5266 | |
8.5277 | |
8.6187 | |
8.7560 | |
8.7512 | |
8.5795 | |
8.6027 | |
8.5750 | |
8.3943 | |
8.2892 | |
8.2745 | |
8.2104 | |
8.2872 | |
8.5716 | |
8.6473 | |
8.6893 | |
8.9070 | |
8.8748 | |
8.7538 | |
8.7292 | |
8.5553 | |
8.6844 | |
8.7553 | |
8.7481 | |
8.8896 | |
8.6841 | |
8.8421 | |
8.7995 | |
9.6093 | |
9.4436 | |
9.4957 | |
9.6173 | |
9.5255 | |
9.3977 | |
9.4178 | |
9.4726 | |
9.3413 | |
9.1856 | |
9.1160 | |
9.2472 | |
9.2010 | |
9.3668 | |
9.2962 | |
9.2387 | |
9.1238 | |
9.3264 | |
9.5337 | |
9.5582 | |
9.4095 | |
9.3940 | |
9.4343 | |
9.5850 | |
9.6121 | |
9.6497 | |
9.6685 | |
9.7856 | |
9.6756 | |
9.6235 | |
9.7396 | |
9.7110 | |
9.6140 | |
9.7655 | |
9.7480 | |
9.8347 | |
9.7070 | |
9.6291 | |
9.6606 | |
9.8785 | |
9.8248 | |
9.7200 | |
9.7918 | |
10.0885 | |
9.9646 | |
9.6785 | |
9.6803 | |
9.6285 | |
9.6321 | |
9.5840 | |
9.6559 | |
9.7345 | |
9.7939 | |
9.6568 | |
9.4932 | |
9.3977 | |
9.5654 | |
9.6782 | |
9.6399 | |
9.3558 | |
9.4349 | |
9.2122 | |
9.0901 | |
9.1852 | |
9.1676 | |
9.2750 | |
9.2535 | |
9.4419 | |
9.6050 | |
9.6364 | |
9.5654 | |
9.4767 | |
9.3847 | |
9.4035 | |
9.3689 | |
9.3877 | |
9.4628 | |
9.6317 | |
9.6727 | |
9.6614 | |
9.6536 | |
9.6742 | |
9.6461 | |
9.5842 | |
9.7047 | |
9.7816 | |
9.8639 | |
9.9039 | |
9.8484 | |
9.8753 | |
9.9888 | |
10.0510 | |
9.9698 | |
9.8905 | |
10.2099 | |
10.2000 | |
10.2796 | |
10.3323 | |
10.4142 | |
10.4993 | |
10.5877 | |
10.5907 | |
10.6211 | |
10.5984 | |
10.5808 | |
10.5454 | |
10.4580 | |
10.4368 | |
10.4842 | |
10.4641 | |
10.4953 | |
10.5064 | |
10.4837 | |
10.4356 | |
10.3872 | |
10.3061 | |
10.3427 | |
10.2056 | |
10.2686 | |
10.2148 | |
10.2366 | |
10.1658 | |
10.1471 | |
9.9540 | |
9.9141 | |
10.0638 | |
9.9581 | |
9.9376 | |
9.9659 | |
10.0138 | |
9.9424 | |
9.9217 | |
9.9872 | |
9.9771 | |
9.8590 | |
9.8377 | |
9.7652 | |
9.7445 | |
9.8370 | |
9.8494 | |
9.7643 | |
9.8511 | |
9.9003 | |
9.8254 | |
9.7435 | |
9.6166 | |
9.5287 | |
9.5454 | |
9.5909 | |
9.4774 | |
9.4089 | |
9.4306 | |
9.4283 | |
9.2828 | |
9.1769 | |
9.3491 | |
9.4912 | |
9.6396 | |
9.5545 | |
9.4012 | |
9.2681 | |
9.3791 | |
9.4333 | |
9.5997 | |
9.5764 | |
9.4752 | |
9.4835 | |
9.4898 | |
9.4665 | |
9.4496 | |
9.4080 | |
9.2835 | |
9.4315 | |
9.4665 | |
9.6781 | |
9.7800 | |
9.8420 | |
9.7950 | |
9.8687 | |
10.0262 | |
10.0886 | |
10.1150 | |
10.0656 | |
10.1148 | |
10.0292 | |
10.0263 | |
9.9780 | |
9.9202 | |
9.9010 | |
9.9827 | |
10.0112 | |
10.0274 | |
10.0775 | |
10.0857 | |
10.1387 | |
10.2291 | |
10.2637 | |
10.1350 | |
10.0736 | |
10.0441 | |
9.9885 | |
9.9816 | |
9.9468 | |
10.0146 | |
9.9096 | |
9.9520 | |
9.8779 | |
9.9532 | |
9.9024 | |
9.9566 | |
9.8561 | |
9.7908 | |
9.9428 | |
9.9975 | |
10.1761 | |
10.1898 | |
10.1996 | |
10.1562 | |
10.0186 | |
10.0238 | |
10.0778 | |
10.0516 | |
10.0386 | |
9.8889 | |
10.0013 | |
9.9934 | |
9.9813 | |
9.9331 | |
9.9733 | |
9.9205 | |
9.8435 | |
9.6786 | |
9.7550 | |
9.7648 | |
9.8991 | |
9.8270 | |
9.9239 | |
9.9480 | |
9.9129 | |
9.9571 | |
10.1164 | |
10.1862 | |
10.2195 | |
10.1816 | |
10.0404 | |
9.9499 | |
9.8710 | |
9.9476 | |
10.0282 | |
10.1350 | |
10.3067 | |
10.4596 | |
10.5453 | |
10.4554 | |
10.5266 | |
10.5079 | |
10.5001 | |
10.3847 | |
10.3035 | |
10.3974 | |
10.3502 | |
10.4884 | |
10.5878 | |
10.6022 | |
10.6816 | |
10.4800 | |
10.5531 | |
10.6315 | |
10.8182 | |
10.7624 | |
10.6135 | |
10.6916 | |
10.5540 | |
10.4990 | |
10.6870 | |
10.6098 | |
10.6442 | |
10.6755 | |
10.6601 | |
10.5674 | |
10.5944 | |
10.5451 | |
10.5116 | |
10.4846 | |
10.3213 | |
10.2076 | |
10.2154 | |
10.3611 | |
10.5376 | |
10.4389 | |
10.3697 | |
10.5956 | |
10.6700 | |
10.7773 | |
10.7495 | |
10.4753 | |
10.5672 | |
10.6041 | |
10.5963 | |
10.6029 | |
10.4573 | |
10.4284 | |
10.4512 | |
10.5433 | |
10.5614 | |
10.6478 | |
10.7830 | |
10.7498 | |
10.5031 | |
10.3333 | |
10.1752 | |
10.2622 | |
10.2500 | |
10.0654 | |
10.0770 | |
9.8989 | |
9.9209 | |
9.8364 | |
9.8596 | |
10.2032 | |
10.4063 | |
10.5501 | |
10.4371 | |
10.4945 | |
10.4250 | |
10.2236 | |
10.2737 | |
10.2727 | |
10.2997 | |
10.2121 | |
10.5707 | |
10.7153 | |
10.6599 | |
10.8761 | |
11.0585 | |
11.1444 | |
11.0179 | |
11.0045 | |
10.9251 | |
10.9810 | |
11.1205 | |
11.2004 | |
11.2286 | |
11.3464 | |
11.4566 | |
11.4345 | |
11.1843 | |
11.1474 | |
11.1667 | |
10.7833 | |
10.8798 | |
10.8455 | |
11.0669 | |
11.3195 | |
11.1849 | |
11.0997 | |
11.2304 | |
11.1593 | |
11.2999 | |
11.5447 | |
11.2661 | |
11.2861 | |
11.0468 | |
11.0745 | |
11.3170 | |
11.1985 | |
11.1488 | |
10.9288 | |
11.2104 | |
10.8598 | |
10.4541 | |
10.3212 | |
10.1884 | |
9.9868 | |
9.9441 | |
10.1259 | |
10.1082 | |
9.7228 | |
9.9483 | |
9.6546 | |
9.4279 | |
9.6148 | |
9.9373 | |
9.7701 | |
10.2070 | |
9.7272 | |
9.5137 | |
9.9664 | |
10.1722 | |
9.9831 | |
9.9872 | |
10.1543 | |
10.3924 | |
10.2395 | |
10.2724 | |
10.3021 | |
10.2328 | |
10.7085 | |
10.8931 | |
10.6396 | |
11.7685 | |
11.8351 | |
11.9614 | |
12.3745 | |
12.6332 | |
12.2388 | |
12.0246 | |
12.3279 | |
12.7008 | |
12.8198 | |
13.1407 | |
13.4536 | |
13.6158 | |
13.6407 | |
13.6307 | |
13.5306 | |
13.6530 | |
13.4917 | |
13.5450 | |
13.6872 | |
13.6183 | |
13.7361 | |
13.5959 | |
13.6819 | |
13.7619 | |
13.9400 | |
13.8799 | |
13.8678 | |
13.9121 | |
13.9219 | |
13.9929 | |
14.1935 | |
14.3122 | |
14.1009 | |
14.0663 | |
14.0160 | |
14.0106 | |
14.2077 | |
14.2861 | |
14.1020 | |
14.2024 | |
14.3327 | |
14.5491 | |
14.5436 | |
14.9052 | |
15.1277 | |
15.2800 | |
15.3067 | |
15.2256 | |
15.3131 | |
15.5119 | |
15.4015 | |
15.2370 | |
15.3559 | |
15.3022 | |
15.3408 | |
15.1907 | |
15.0077 | |
15.2635 | |
15.2186 | |
15.2310 | |
15.0653 | |
15.2673 | |
15.3526 | |
15.3139 | |
15.5654 | |
15.4149 | |
15.3199 | |
15.3221 | |
15.2231 | |
15.1217 | |
15.0916 | |
15.2258 | |
15.1668 | |
15.1016 | |
15.1968 | |
15.3649 | |
15.3891 | |
15.4572 | |
15.3895 | |
15.1677 | |
15.2928 | |
15.2179 | |
15.0512 | |
14.9560 | |
14.8798 | |
15.2179 | |
15.0857 | |
15.0994 | |
15.1942 | |
15.2254 | |
15.3644 | |
15.3047 | |
15.1291 | |
15.3142 | |
15.3185 | |
15.2388 | |
15.3058 | |
15.4846 | |
15.1880 | |
14.9325 | |
14.9651 | |
14.9438 | |
14.9859 | |
14.7925 | |
14.7184 | |
14.7458 | |
14.8675 | |
15.0621 | |
14.9279 | |
14.8302 | |
15.1304 | |
15.1084 | |
15.1068 | |
15.0733 | |
15.2022 | |
14.8818 | |
14.7820 | |
14.5592 | |
14.7157 | |
14.7304 | |
14.5718 | |
14.7474 | |
14.7786 | |
15.0459 | |
14.9261 | |
15.1014 | |
15.0583 | |
14.8910 | |
14.6131 | |
14.3290 | |
14.1725 | |
13.9495 | |
13.9175 | |
14.0190 | |
14.0922 | |
13.9302 | |
14.0721 | |
13.9967 | |
14.0280 | |
14.0137 | |
14.0942 | |
14.2478 | |
14.3986 | |
14.2688 | |
14.2434 | |
13.8878 | |
14.0104 | |
14.2315 | |
14.3158 | |
14.0607 | |
13.9168 | |
13.8893 | |
14.0503 | |
14.1141 | |
14.3270 | |
14.3073 | |
14.1951 | |
14.1908 | |
14.2033 | |
14.3618 | |
14.5945 | |
14.7507 | |
14.9351 | |
14.5688 | |
14.6055 | |
14.6567 | |
14.4923 | |
14.3371 | |
14.1330 | |
14.4864 | |
14.5042 | |
14.5667 | |
15.1238 | |
15.0965 | |
14.9312 | |
15.0706 | |
15.0773 | |
15.1334 | |
15.2008 | |
15.5802 | |
15.7052 | |
15.8151 | |
15.7389 | |
15.6444 | |
15.5157 | |
15.4423 | |
15.7184 | |
15.8459 | |
15.8412 | |
15.9137 | |
15.6827 | |
15.6303 | |
15.4219 | |
15.5945 | |
15.5480 | |
15.4122 | |
15.5289 | |
15.7807 | |
15.9788 | |
16.1110 | |
15.9076 | |
16.0677 | |
15.6609 | |
15.3696 | |
15.3005 | |
15.3470 | |
15.1655 | |
15.2368 | |
14.9056 | |
14.8615 | |
14.7703 | |
14.9549 | |
14.7730 | |
14.8710 | |
14.7246 | |
14.8338 | |
15.0220 | |
15.2326 | |
15.2320 | |
15.1155 | |
15.2300 | |
15.4778 | |
15.4132 | |
15.1567 | |
15.1451 | |
15.1547 | |
14.9946 | |
15.2194 | |
15.1721 | |
14.8539 | |
14.5700 | |
14.6855 | |
14.6572 | |
14.7977 | |
14.9091 | |
15.1998 | |
15.0396 | |
15.0346 |