История дневной ставки FRF /AZN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Французский франк = 0.32423 азербайджанский манат
минимум на
1 Французский франк = 0.16867 азербайджанский манат
Date | FRF/AZN |
---|---|
0.28217 | |
0.28149 | |
0.28146 | |
0.27969 | |
0.27913 | |
0.27768 | |
0.27614 | |
0.27535 | |
0.28151 | |
0.27825 | |
0.28086 | |
0.28180 | |
0.28328 | |
0.28130 | |
0.28120 | |
0.27926 | |
0.27917 | |
0.27837 | |
0.28079 | |
0.28193 | |
0.28365 | |
0.28378 | |
0.28603 | |
0.28557 | |
0.28309 | |
0.27900 | |
0.28087 | |
0.28404 | |
0.28365 | |
0.27734 | |
0.27782 | |
0.27507 | |
0.27654 | |
0.27353 | |
0.27416 | |
0.27160 | |
0.27449 | |
0.27710 | |
0.27854 | |
0.27967 | |
0.28056 | |
0.28243 | |
0.28269 | |
0.28515 | |
0.28500 | |
0.28671 | |
0.29127 | |
0.28522 | |
0.28282 | |
0.28274 | |
0.28310 | |
0.27893 | |
0.27760 | |
0.27748 | |
0.28018 | |
0.28180 | |
0.28500 | |
0.28432 | |
0.28657 | |
0.28313 | |
0.27791 | |
0.27696 | |
0.27496 | |
0.27685 | |
0.27811 | |
0.27806 | |
0.28119 | |
0.28175 | |
0.28067 | |
0.27815 | |
0.27670 | |
0.27575 | |
0.27503 | |
0.27322 | |
0.27203 | |
0.26806 | |
0.26555 | |
0.26745 | |
0.25961 | |
0.25621 | |
0.25616 | |
0.25512 | |
0.25169 | |
0.25485 | |
0.24932 | |
0.25995 | |
0.26252 | |
0.25787 | |
0.25945 | |
0.25756 | |
0.26340 | |
0.26430 | |
0.26596 | |
0.26495 | |
0.26299 | |
0.26036 | |
0.27038 | |
0.27419 | |
0.27263 | |
0.26992 | |
0.27704 | |
0.27919 | |
0.27689 | |
0.27054 | |
0.27376 | |
0.27237 | |
0.27764 | |
0.28552 | |
0.28360 | |
0.28162 | |
0.29063 | |
0.29310 | |
0.29301 | |
0.29653 | |
0.29103 | |
0.29346 | |
0.29571 | |
0.29347 | |
0.29291 | |
0.29362 | |
0.29240 | |
0.29262 | |
0.29257 | |
0.29282 | |
0.29148 | |
0.29473 | |
0.30046 | |
0.30076 | |
0.30102 | |
0.30112 | |
0.29956 | |
0.30125 | |
0.30326 | |
0.30406 | |
0.30625 | |
0.30786 | |
0.30587 | |
0.30452 | |
0.30537 | |
0.30434 | |
0.30788 | |
0.30608 | |
0.30575 | |
0.30761 | |
0.30766 | |
0.30930 | |
0.30886 | |
0.31430 | |
0.31609 | |
0.31717 | |
0.31671 | |
0.31523 | |
0.31479 | |
0.31266 | |
0.31321 | |
0.31225 | |
0.30886 | |
0.30640 | |
0.30515 | |
0.30938 | |
0.30728 | |
0.31241 | |
0.31540 | |
0.31457 | |
0.31247 | |
0.31290 | |
0.31485 | |
0.31316 | |
0.31529 | |
0.31769 | |
0.31720 | |
0.31762 | |
0.31532 | |
0.31430 | |
0.30983 | |
0.30737 | |
0.30783 | |
0.30689 | |
0.30215 | |
0.30650 | |
0.30544 | |
0.30660 | |
0.30598 | |
0.30311 | |
0.30530 | |
0.30804 | |
0.30675 | |
0.30981 | |
0.30610 | |
0.30820 | |
0.30461 | |
0.30523 | |
0.30547 | |
0.29735 | |
0.29445 | |
0.29366 | |
0.29191 | |
0.29271 | |
0.29431 | |
0.29339 | |
0.28876 | |
0.28295 | |
0.28327 | |
0.28055 | |
0.28299 | |
0.28095 | |
0.28201 | |
0.28343 | |
0.28028 | |
0.28625 | |
0.27937 | |
0.28975 | |
0.29587 | |
0.28923 | |
0.28159 | |
0.28131 | |
0.28317 | |
0.28713 | |
0.28600 | |
0.28800 | |
0.28899 | |
0.29055 | |
0.29073 | |
0.28789 | |
0.28902 | |
0.28715 | |
0.28749 | |
0.28577 | |
0.28741 | |
0.28640 | |
0.28882 | |
0.28807 | |
0.28944 | |
0.28617 | |
0.28479 | |
0.28289 | |
0.28535 | |
0.28558 | |
0.28672 | |
0.28455 | |
0.28813 | |
0.28761 | |
0.29110 | |
0.29178 | |
0.28919 | |
0.29080 | |
0.29224 | |
0.29108 | |
0.29296 | |
0.29586 | |
0.29130 | |
0.29377 | |
0.29190 | |
0.29052 | |
0.28985 | |
0.29153 | |
0.29072 | |
0.29029 | |
0.29221 | |
0.29340 | |
0.29214 | |
0.29082 | |
0.29368 | |
0.29422 | |
0.29222 | |
0.29423 | |
0.29497 | |
0.29359 | |
0.29273 | |
0.29679 | |
0.29665 | |
0.29506 | |
0.29778 | |
0.29792 | |
0.29826 | |
0.29592 | |
0.29459 | |
0.29474 | |
0.29470 | |
0.29415 | |
0.29732 | |
0.29135 | |
0.29606 | |
0.29530 | |
0.29756 | |
0.30063 | |
0.29833 | |
0.30048 | |
0.30503 | |
0.30286 | |
0.30091 | |
0.30145 | |
0.30326 | |
0.29827 | |
0.29590 | |
0.30001 | |
0.30386 | |
0.30350 | |
0.30391 | |
0.30513 | |
0.30215 | |
0.30369 | |
0.30185 | |
0.30555 | |
0.30367 | |
0.30176 | |
0.30600 | |
0.30967 | |
0.30970 | |
0.31358 | |
0.31689 | |
0.32142 | |
0.31980 | |
0.31860 | |
0.32332 | |
0.32019 | |
0.31757 | |
0.31697 | |
0.31915 | |
0.31660 | |
0.31841 | |
0.32087 | |
0.31764 | |
0.31791 | |
0.30840 | |
0.31127 | |
0.30766 | |
0.30540 | |
0.30519 | |
0.30757 | |
0.30825 | |
0.30392 | |
0.30206 | |
0.30438 | |
0.30509 | |
0.30429 | |
0.30405 | |
0.30726 | |
0.30732 | |
0.30991 | |
0.30822 | |
0.31007 | |
0.30611 | |
0.30518 | |
0.30320 | |
0.30373 | |
0.29915 | |
0.29491 | |
0.29294 | |
0.29231 | |
0.28982 | |
0.28901 | |
0.28918 | |
0.28936 | |
0.28674 | |
0.28868 | |
0.28365 | |
0.28493 | |
0.28246 | |
0.28157 | |
0.27551 | |
0.27479 | |
0.28045 | |
0.28442 | |
0.28240 | |
0.28142 | |
0.28142 | |
0.28142 | |
0.28064 | |
0.28026 | |
0.31391 | |
0.31321 | |
0.30003 | |
0.28929 | |
0.28445 | |
0.28445 | |
0.28102 | |
0.27935 | |
0.28037 | |
0.27932 | |
0.27921 | |
0.27613 | |
0.27892 | |
0.28008 | |
0.27375 | |
0.26782 | |
0.26741 | |
0.27259 | |
0.27686 | |
0.27807 | |
0.27862 | |
0.28191 | |
0.27871 | |
0.27779 | |
0.27863 | |
0.27397 | |
0.27048 | |
0.26973 | |
0.26294 | |
0.26336 | |
0.26080 | |
0.26210 | |
0.25936 | |
0.26147 | |
0.25898 | |
0.25385 | |
0.25218 | |
0.25397 | |
0.25852 | |
0.26050 | |
0.26058 | |
0.25702 | |
0.26145 | |
0.26248 | |
0.26525 | |
0.27356 | |
0.27763 | |
0.27958 | |
0.26828 | |
0.26232 | |
0.26624 | |
0.26988 | |
0.27129 | |
0.26783 | |
0.26417 | |
0.26039 | |
0.25976 | |
0.25921 | |
0.25920 | |
0.17320 | |
0.17472 | |
0.17375 | |
0.16880 | |
0.17058 | |
0.17190 |