История дневной ставки FKP /NAD с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 фунт Фолклендских островов = 46.9647 доллар Намибии
минимум на
1 фунт Фолклендских островов = 10.2208 доллар Намибии
Date | FKP/NAD |
---|---|
23.1698 | |
23.0745 | |
23.1764 | |
23.5928 | |
23.6360 | |
23.5552 | |
23.4300 | |
23.7337 | |
23.9286 | |
24.0638 | |
23.9343 | |
24.2033 | |
24.5085 | |
23.8909 | |
24.0299 | |
23.7765 | |
23.8887 | |
24.3620 | |
23.7266 | |
23.7898 | |
23.5718 | |
23.4413 | |
23.1302 | |
23.9517 | |
23.5111 | |
23.8292 | |
22.9772 | |
24.5831 | |
24.2187 | |
23.7434 | |
23.2735 | |
22.9215 | |
23.8874 | |
23.6355 | |
22.9012 | |
23.5528 | |
23.7591 | |
24.1375 | |
23.4612 | |
24.2563 | |
25.1555 | |
23.9023 | |
22.9175 | |
23.0234 | |
23.5675 | |
24.1715 | |
23.8488 | |
23.7189 | |
23.2709 | |
23.2395 | |
24.2680 | |
24.2631 | |
23.8981 | |
23.8473 | |
23.2200 | |
22.9466 | |
22.7125 | |
22.6559 | |
22.1576 | |
21.8500 | |
22.2185 | |
21.7057 | |
21.7500 | |
20.5046 | |
21.2540 | |
21.3162 | |
20.5345 | |
20.8708 | |
20.5198 | |
20.5526 | |
21.4900 | |
21.0542 | |
21.1972 | |
20.4870 | |
20.4953 | |
20.3310 | |
20.7229 | |
21.0545 | |
20.8370 | |
20.5812 | |
20.0753 | |
20.3687 | |
19.3249 | |
20.1773 | |
20.1112 | |
20.0072 | |
19.7746 | |
19.9896 | |
19.8338 | |
20.1098 | |
20.2914 | |
19.6994 | |
18.9273 | |
19.3761 | |
19.4885 | |
19.4299 | |
19.6466 | |
19.5375 | |
19.3239 | |
19.7274 | |
20.0066 | |
19.9802 | |
19.9827 | |
20.1611 | |
19.8378 | |
19.7011 | |
19.6067 | |
20.1555 | |
20.4015 | |
20.5696 | |
20.5941 | |
21.0365 | |
20.8665 | |
20.6636 | |
20.9482 | |
21.3615 | |
21.3561 | |
20.8746 | |
20.8430 | |
21.1535 | |
21.3667 | |
21.5226 | |
21.2075 | |
20.4237 | |
20.2917 | |
20.1407 | |
20.2397 | |
20.1778 | |
20.3312 | |
20.5043 | |
20.4692 | |
20.2336 | |
20.1135 | |
20.6472 | |
20.5282 | |
20.8868 | |
19.8880 | |
19.8974 | |
20.6154 | |
20.4358 | |
19.9002 | |
20.0083 | |
19.9099 | |
19.6800 | |
19.8145 | |
19.4150 | |
19.1302 | |
19.5965 | |
19.7043 | |
19.9601 | |
19.7970 | |
20.0904 | |
19.8139 | |
19.9242 | |
20.0410 | |
20.3960 | |
20.5994 | |
20.4009 | |
20.7087 | |
21.5068 | |
20.8794 | |
20.7220 | |
20.2324 | |
20.4397 | |
20.6100 | |
20.8431 | |
20.6342 | |
20.9475 | |
19.8133 | |
19.7268 | |
19.5592 | |
20.0553 | |
20.2208 | |
20.5759 | |
20.5627 | |
20.3852 | |
20.2131 | |
21.0112 | |
21.1492 | |
21.4154 | |
21.6220 | |
23.4911 | |
22.0854 | |
21.5743 | |
21.4188 | |
21.8719 | |
23.1854 | |
22.6776 | |
22.9234 | |
23.1333 | |
22.4942 | |
21.5353 | |
21.0803 | |
21.0244 | |
21.2566 | |
21.2359 | |
21.5948 | |
21.7493 | |
21.3686 | |
21.8264 | |
21.5776 | |
22.4354 | |
22.6904 | |
23.2841 | |
23.4650 | |
23.4323 | |
22.7125 | |
23.0562 | |
22.2030 | |
20.2575 | |
20.3016 | |
20.4991 | |
19.8637 | |
19.3482 | |
19.4958 | |
19.4129 | |
19.3505 | |
19.0426 | |
18.8816 | |
18.6008 | |
18.7644 | |
18.4508 | |
18.4105 | |
19.1318 | |
19.2593 | |
18.8662 | |
19.0091 | |
19.1499 | |
19.1236 | |
19.2987 | |
18.7175 | |
19.1460 | |
18.6590 | |
18.6073 | |
18.7362 | |
18.5244 | |
18.2160 | |
18.1662 | |
18.3689 | |
18.6808 | |
18.6216 | |
18.6485 | |
18.1475 | |
17.3708 | |
17.3086 | |
17.3868 | |
17.7127 | |
17.9058 | |
18.2810 | |
18.5692 | |
18.9587 | |
18.3497 | |
18.3114 | |
18.3164 | |
18.5401 | |
18.8952 | |
18.5297 | |
18.3437 | |
18.3239 | |
18.4325 | |
18.6498 | |
18.9071 | |
19.1398 | |
19.0549 | |
18.7617 | |
18.2228 | |
18.1938 | |
17.6016 | |
17.4468 | |
17.9672 | |
17.8645 | |
17.8782 | |
17.7321 | |
18.3334 | |
18.5290 | |
18.1474 | |
18.0488 | |
17.3972 | |
17.8095 | |
18.0370 | |
18.0999 | |
18.7409 | |
18.6076 | |
18.5730 | |
19.0258 | |
19.4520 | |
18.4522 | |
18.6758 | |
19.6412 | |
19.2290 | |
18.8979 | |
18.5211 | |
18.6086 | |
18.0873 | |
17.3971 | |
17.4525 | |
17.6701 | |
17.5251 | |
17.7723 | |
18.1965 | |
17.9058 | |
17.9756 | |
17.4962 | |
16.7492 | |
16.5814 | |
17.1135 | |
16.6491 | |
17.0291 | |
17.1291 | |
17.1918 | |
17.2934 | |
17.0812 | |
16.6522 | |
16.5658 | |
16.8890 | |
16.4677 | |
16.4766 | |
16.1364 | |
16.3243 | |
16.5320 | |
16.8217 | |
16.8237 | |
16.8576 | |
16.9814 | |
16.9320 | |
16.5848 | |
17.0358 | |
17.0382 | |
18.2357 | |
18.4239 | |
18.3496 | |
18.6450 | |
18.9349 | |
18.6527 | |
18.6078 | |
18.1148 | |
17.6810 | |
18.1305 | |
18.0861 | |
17.9350 | |
17.8258 | |
17.0633 | |
16.7646 | |
16.8395 | |
16.9188 | |
17.2490 | |
17.4691 | |
17.1670 | |
16.9010 | |
16.8924 | |
17.2018 | |
16.9143 | |
16.3817 | |
16.4110 | |
16.2971 | |
16.4364 | |
16.6140 | |
17.1831 | |
17.0378 | |
17.6408 | |
17.1618 | |
16.6737 | |
16.7199 | |
17.3204 | |
17.1053 | |
16.0297 | |
15.6490 | |
16.0527 | |
15.9928 | |
16.1965 | |
16.2987 | |
16.7208 | |
16.6294 | |
16.9387 | |
16.9849 | |
16.4801 | |
16.6367 | |
17.2534 | |
17.2515 | |
17.4818 | |
17.3070 | |
17.6720 | |
17.2434 | |
17.7721 | |
18.0173 | |
16.8302 | |
16.6145 | |
16.9984 | |
17.3547 | |
17.1370 | |
17.4796 | |
17.7836 | |
18.3591 | |
19.3383 | |
18.5942 | |
19.0812 | |
17.8578 | |
17.2261 | |
17.8029 | |
18.3963 | |
18.7941 | |
18.9951 | |
18.8172 | |
19.3614 | |
23.3730 | |
22.1048 | |
22.0698 | |
22.2434 | |
23.2466 | |
23.0385 | |
22.3611 | |
21.9718 | |
20.9811 | |
21.0415 | |
21.1745 | |
21.4356 | |
21.6507 | |
22.3630 | |
22.3924 | |
22.2028 | |
22.3115 | |
22.4888 | |
22.5192 | |
23.3856 | |
23.4512 | |
23.1707 | |
23.8371 | |
24.5130 | |
23.7931 | |
23.0762 | |
22.8135 | |
22.5684 | |
23.8504 | |
21.6839 | |
21.6382 | |
21.4282 | |
21.9085 | |
21.5704 | |
21.2623 | |
20.9305 | |
20.4928 | |
20.4423 | |
20.6572 | |
21.2955 | |
20.8524 | |
20.8485 | |
21.2962 | |
20.4161 | |
20.7636 | |
20.0951 | |
19.7145 | |
19.7760 | |
19.6581 | |
19.3344 | |
19.3058 | |
19.2967 | |
19.2280 | |
19.1861 | |
19.3241 | |
19.1887 | |
18.6111 | |
18.4525 | |
18.5731 | |
18.7604 | |
18.2357 | |
18.3041 | |
18.0779 | |
17.7730 | |
17.5823 | |
17.9320 | |
17.8553 | |
18.4039 | |
18.2831 | |
18.0571 | |
17.9952 | |
17.9021 | |
17.5898 | |
17.3530 | |
17.2629 | |
17.5522 | |
17.4544 | |
17.8564 | |
18.0388 | |
18.0555 | |
18.2760 | |
17.9802 | |
17.3399 | |
17.2322 | |
17.4011 | |
17.8294 | |
17.6677 | |
17.6366 | |
17.8613 | |
17.7326 | |
18.0981 | |
18.3031 | |
18.2109 | |
17.8499 | |
17.3417 | |
17.7168 | |
17.7378 | |
17.7527 | |
17.8919 | |
17.9996 | |
17.8990 | |
18.1328 | |
18.2762 | |
18.4622 | |
18.1510 | |
18.0777 | |
18.1824 | |
17.8313 | |
17.8084 | |
17.4122 | |
17.4475 | |
17.4682 | |
17.7383 | |
17.8821 | |
17.6538 | |
17.5820 | |
17.4971 | |
17.5874 | |
17.8780 | |
17.8521 | |
17.8876 | |
18.0770 | |
18.0573 | |
18.1145 | |
18.2347 | |
18.2686 | |
18.4461 | |
17.8141 | |
17.6291 | |
17.4852 | |
17.2578 | |
16.9076 | |
16.7879 | |
17.0149 | |
16.7416 | |
16.2796 | |
16.3213 | |
16.5636 | |
16.2066 | |
15.8628 | |
15.8827 | |
15.8476 | |
16.1172 | |
16.2395 | |
15.8041 | |
15.6095 | |
15.6452 | |
15.9111 | |
16.0008 | |
15.8960 | |
15.2459 | |
15.1008 | |
15.0436 | |
15.0776 | |
14.9851 | |
15.2134 | |
15.1240 | |
15.6533 | |
15.5017 | |
15.6905 | |
15.2922 | |
14.4949 | |
14.3769 | |
13.9515 | |
13.9495 | |
14.0161 | |
14.1167 | |
13.8338 | |
13.8214 | |
14.0091 | |
14.1706 | |
13.8650 | |
13.6167 | |
13.7246 | |
13.5014 | |
13.6781 | |
13.9347 | |
14.1028 | |
14.1326 | |
14.0662 | |
13.9814 | |
13.8039 | |
13.7442 | |
13.8643 | |
13.8830 | |
13.9468 | |
14.2213 | |
14.1941 | |
14.0760 | |
13.8367 | |
13.9532 | |
13.9566 | |
13.8197 | |
14.0382 | |
14.1501 | |
13.4302 | |
13.4194 | |
13.3872 | |
13.1016 | |
13.3517 | |
13.2702 | |
13.0529 | |
12.7415 | |
12.7833 | |
12.8754 | |
13.0377 | |
12.8424 | |
12.8369 | |
12.8078 | |
13.1914 | |
13.0678 | |
13.0026 | |
13.0726 | |
13.0985 | |
13.0858 | |
13.1460 | |
12.6913 | |
12.6023 | |
12.6405 | |
12.5998 | |
12.4632 | |
12.1440 | |
12.1112 | |
11.9936 | |
11.8371 | |
11.9716 | |
12.2097 | |
12.1531 | |
12.1270 | |
11.9713 | |
12.3414 | |
12.3380 | |
12.3886 | |
12.6207 | |
12.5385 | |
12.7591 | |
13.0157 | |
12.8653 | |
12.5378 | |
12.9764 | |
13.0161 | |
12.6559 | |
12.7538 | |
12.8953 | |
12.9524 | |
12.4952 | |
12.3736 | |
12.2446 | |
12.2285 | |
11.8633 | |
11.6670 | |
11.4043 | |
11.5903 | |
11.8550 | |
11.6695 | |
11.4416 | |
10.9776 | |
11.0423 | |
11.2069 | |
10.8201 | |
10.8251 | |
11.0031 | |
10.9782 | |
11.1019 | |
11.0572 | |
11.4787 | |
11.3357 | |
11.3716 | |
11.0447 | |
10.9462 | |
11.1064 | |
11.1713 | |
10.8861 | |
10.8273 | |
11.0113 | |
11.3488 | |
11.0988 | |
11.1427 | |
11.3094 | |
11.6069 | |
11.7027 | |
11.7238 | |
11.4428 | |
11.3211 | |
10.9949 | |
10.6066 | |
10.2426 | |
10.4165 | |
10.6041 | |
10.7944 | |
10.8792 | |
11.0909 | |
11.1474 | |
11.1874 | |
11.1660 | |
11.2031 | |
10.8851 | |
10.8644 | |
10.9721 | |
11.0151 | |
11.1394 | |
11.1108 | |
11.0370 | |
11.1440 | |
11.3214 | |
11.3247 | |
11.4108 | |
11.5180 | |
11.5682 | |
11.4797 | |
11.5620 | |
11.4485 | |
11.7354 | |
11.4603 | |
11.1950 | |
11.3157 | |
11.2168 | |
11.0445 | |
11.0659 | |
10.8969 | |
11.3291 | |
11.2156 | |
11.3610 | |
11.2632 | |
11.1594 | |
11.0606 | |
11.0997 | |
11.0299 | |
11.1492 | |
11.1745 | |
11.5132 | |
11.8681 | |
12.0298 | |
11.8490 | |
12.0338 | |
12.3065 | |
12.0467 | |
11.8978 | |
11.8179 | |
12.0611 | |
12.2256 | |
12.1563 | |
12.0723 | |
12.2560 | |
12.5182 | |
12.4192 | |
12.5586 | |
12.8582 | |
12.1499 | |
11.9238 | |
11.6651 | |
12.0273 | |
11.8057 | |
12.1060 | |
12.4521 | |
12.6254 | |
12.6834 | |
12.7731 | |
13.2471 | |
13.3198 | |
13.1254 | |
12.6895 | |
13.2493 | |
13.3108 | |
12.7726 | |
12.9998 | |
13.3174 | |
13.1672 | |
13.0595 | |
13.0658 | |
13.2042 | |
13.1929 | |
12.7204 | |
12.4023 | |
12.7936 | |
13.1006 | |
13.2836 | |
13.3592 | |
13.6896 | |
13.7747 | |
13.9573 | |
14.5476 | |
14.3846 | |
14.6462 | |
14.2742 | |
14.2655 | |
14.5792 | |
13.9818 | |
14.6591 | |
14.7763 | |
13.7155 | |
14.0266 | |
14.4157 | |
15.4198 | |
15.1416 | |
15.3413 | |
15.2898 | |
15.1269 | |
15.5342 | |
15.7272 | |
17.0787 | |
16.3804 | |
16.1759 | |
15.3858 | |
14.8659 | |
14.7288 | |
14.5507 | |
13.9699 | |
13.9735 | |
14.2797 | |
14.5412 | |
14.7875 | |
14.1285 | |
14.9131 | |
15.0932 | |
15.1642 | |
15.2383 | |
15.5940 | |
15.8176 | |
15.8822 | |
15.5412 | |
15.1180 | |
15.1848 | |
14.6575 | |
14.9786 | |
14.9669 | |
14.9978 | |
15.4056 | |
15.5970 | |
15.4659 | |
16.1224 | |
16.1290 | |
16.1124 | |
16.0382 | |
15.4664 | |
15.1454 | |
14.9908 | |
15.1857 | |
14.6594 | |
14.2602 | |
13.8624 | |
13.2082 | |
13.5478 | |
13.5770 | |
13.8650 | |
13.9619 | |
13.6686 | |
14.0722 | |
14.1664 | |
13.7262 | |
14.0091 | |
13.7359 | |
13.4691 | |
13.9339 | |
13.7664 | |
13.9917 | |
14.0471 | |
14.0711 | |
14.3165 | |
14.5780 | |
14.4782 | |
14.4970 | |
14.6329 | |
14.4604 | |
14.4274 | |
14.3162 | |
14.0627 | |
14.1589 | |
14.0609 | |
14.1009 | |
14.2652 | |
14.0768 | |
14.2891 | |
14.1716 | |
14.1282 | |
13.7811 | |
13.7412 | |
13.8033 | |
14.1346 | |
14.1027 | |
14.2200 | |
14.0188 | |
14.3858 | |
14.1718 | |
14.4522 | |
14.1672 | |
14.1643 | |
13.8685 | |
13.9142 | |
14.0536 | |
14.1334 | |
14.3151 | |
14.0024 | |
14.1608 | |
14.0117 | |
13.7702 | |
13.6929 | |
13.6755 | |
13.7814 | |
14.1843 | |
13.7050 | |
13.7790 | |
13.8537 | |
13.9847 | |
14.2868 | |
14.3789 | |
13.9682 | |
14.6221 | |
14.5254 | |
14.5103 | |
13.6990 | |
13.8087 | |
13.7126 | |
13.5969 | |
13.1484 | |
12.9009 | |
12.9721 | |
12.8730 | |
13.0346 | |
13.1637 | |
13.1111 | |
13.0594 | |
13.4635 | |
12.8256 | |
12.4088 | |
12.4420 | |
12.1199 | |
12.2781 | |
11.7879 | |
11.2719 | |
10.9868 | |
10.7390 | |
10.7685 | |
10.6890 | |
10.6080 | |
10.9566 | |
11.0121 | |
10.8279 | |
10.8799 | |
10.7712 | |
10.5203 | |
10.7064 | |
10.6500 | |
10.8769 | |
10.6980 | |
10.6632 | |
10.7409 | |
11.4922 | |
11.0525 | |
11.2509 | |
11.1905 | |
11.0717 | |
11.2170 | |
11.4155 | |
11.7383 | |
11.7936 | |
11.9037 | |
11.7113 | |
11.4570 | |
11.4221 | |
11.2767 | |
11.3174 | |
11.6025 | |
11.6529 | |
11.5398 | |
11.6244 | |
11.6772 | |
11.6461 | |
11.5453 | |
11.5522 | |
11.6034 | |
11.6450 | |
11.8461 | |
12.0515 | |
12.1532 | |
12.2279 | |
12.3837 | |
12.2778 | |
12.0315 | |
11.9658 | |
11.7100 | |
11.5131 | |
11.5580 | |
11.5914 | |
11.9051 | |
11.6244 | |
11.6801 | |
11.7276 | |
11.6349 | |
11.4302 | |
11.2283 | |
11.1462 | |
11.2402 | |
11.3881 | |
11.5420 | |
11.2428 | |
11.1490 | |
11.2721 | |
11.2638 | |
10.7609 | |
10.8571 | |
11.1234 | |
11.0252 | |
11.1363 | |
10.9875 | |
11.1529 | |
11.2110 | |
11.4616 | |
11.2095 | |
11.4276 | |
11.4733 | |
11.7632 | |
11.5519 | |
11.5796 | |
11.5795 | |
11.7608 | |
11.8029 | |
12.0111 | |
12.0373 | |
11.9873 | |
11.2298 | |
11.4119 | |
11.4707 | |
11.0083 | |
11.4143 | |
11.2750 | |
11.2855 | |
11.6122 | |
11.8971 | |
11.9531 | |
11.8874 | |
11.9691 | |
11.9359 | |
12.5644 | |
12.3339 | |
12.0346 | |
11.6841 | |
11.5857 | |
11.6119 |