История дневной ставки FJD /KZT с Пятница, 26 Март 2004.
Максимально было достигнуто
1 доллар Фиджи = 247.7988 казахский тенге
минимум на
1 доллар Фиджи = 64.0536 казахский тенге
Date | FJD/KZT |
---|---|
195.8899 | |
193.5162 | |
195.8772 | |
197.1602 | |
198.1232 | |
198.0624 | |
197.6810 | |
198.9648 | |
202.0094 | |
201.2333 | |
197.9348 | |
201.1891 | |
199.8002 | |
202.2842 | |
201.2195 | |
197.4483 | |
203.0086 | |
202.9206 | |
208.7625 | |
209.0315 | |
207.1927 | |
205.1166 | |
207.2688 | |
205.9359 | |
206.4265 | |
201.9780 | |
205.4080 | |
206.7082 | |
209.2120 | |
209.3278 | |
211.3427 | |
209.7267 | |
209.1691 | |
208.9276 | |
203.9561 | |
202.9975 | |
204.7269 | |
200.7255 | |
197.3330 | |
201.3111 | |
198.9832 | |
199.4537 | |
202.8839 | |
199.7817 | |
201.2545 | |
202.3214 | |
203.4275 | |
199.8300 | |
199.9637 | |
198.0446 | |
198.5894 | |
203.8064 | |
200.2959 | |
202.2522 | |
203.5383 | |
203.4585 | |
205.9017 | |
197.1250 | |
201.8367 | |
203.9578 | |
207.5530 | |
208.9059 | |
211.0350 | |
214.0652 | |
213.3736 | |
212.0207 | |
210.7755 | |
206.4880 | |
211.8471 | |
213.3343 | |
212.6863 | |
210.8019 | |
206.7549 | |
206.6479 | |
202.3301 | |
205.0423 | |
203.8716 | |
204.2369 | |
204.0243 | |
207.6442 | |
208.6849 | |
212.9759 | |
213.7162 | |
212.1291 | |
214.4170 | |
213.9660 | |
218.3843 | |
216.0128 | |
220.2696 | |
217.6339 | |
219.1901 | |
212.2771 | |
212.0475 | |
210.7096 | |
204.6426 | |
199.6404 | |
200.8664 | |
197.9770 | |
194.2907 | |
198.2908 | |
201.4341 | |
203.1423 | |
208.5881 | |
242.3488 | |
243.8302 | |
240.6768 | |
230.6124 | |
200.3307 | |
201.0001 | |
200.7608 | |
200.8264 | |
204.4284 | |
205.0509 | |
204.3586 | |
204.4726 | |
204.9909 | |
205.1963 | |
204.5202 | |
204.5801 | |
205.4943 | |
205.3788 | |
205.8133 | |
206.6053 | |
206.7775 | |
205.4608 | |
204.3255 | |
202.3918 | |
202.5699 | |
202.6734 | |
203.6444 | |
204.8218 | |
205.4661 | |
203.9934 | |
201.7104 | |
204.3701 | |
204.6665 | |
203.1176 | |
204.6625 | |
204.7538 | |
206.9191 | |
205.6704 | |
207.1439 | |
207.1360 | |
209.5594 | |
210.5623 | |
211.1473 | |
210.7766 | |
210.7994 | |
210.5460 | |
211.7337 | |
211.7376 | |
211.8323 | |
210.0522 | |
206.9888 | |
205.5269 | |
206.0415 | |
205.2596 | |
204.4865 | |
205.8935 | |
206.9766 | |
206.1816 | |
205.3784 | |
207.0017 | |
206.3816 | |
205.6267 | |
205.8662 | |
206.2823 | |
204.2646 | |
205.8974 | |
203.3981 | |
203.4541 | |
205.1768 | |
203.1641 | |
205.6000 | |
205.2465 | |
203.5860 | |
201.9123 | |
200.0619 | |
201.6104 | |
203.5799 | |
200.9946 | |
199.4413 | |
202.1747 | |
200.4828 | |
199.7346 | |
196.4299 | |
196.8560 | |
196.5432 | |
197.9253 | |
195.0076 | |
192.7344 | |
190.7989 | |
188.6611 | |
185.8792 | |
185.7482 | |
187.4299 | |
184.4332 | |
185.7063 | |
185.3812 | |
185.9856 | |
187.4505 | |
189.8160 | |
190.7415 | |
189.3478 | |
186.8286 | |
190.9194 | |
196.6910 | |
189.0520 | |
190.8104 | |
175.3279 | |
171.4488 | |
169.8405 | |
171.4448 | |
171.8295 | |
173.5594 | |
174.6457 | |
173.7297 | |
175.0342 | |
176.7715 | |
178.2408 | |
177.3365 | |
177.6624 | |
177.4735 | |
177.4373 | |
176.1986 | |
177.1794 | |
177.7596 | |
177.9540 | |
178.0200 | |
178.6905 | |
177.1875 | |
176.5765 | |
176.8310 | |
175.8059 | |
177.5869 | |
177.7999 | |
177.3169 | |
177.3945 | |
177.7641 | |
178.4747 | |
178.4032 | |
179.1836 | |
180.5972 | |
179.8821 | |
179.2773 | |
179.0101 | |
175.3277 | |
177.0777 | |
178.6330 | |
178.9205 | |
176.1564 | |
175.3926 | |
175.5570 | |
176.6397 | |
178.4553 | |
177.8340 | |
178.8234 | |
178.1123 | |
178.8404 | |
178.7042 | |
177.4223 | |
178.3062 | |
176.9664 | |
177.3924 | |
177.0369 | |
175.9657 | |
180.7362 | |
179.5023 | |
178.5634 | |
179.7189 | |
176.2497 | |
179.5836 | |
174.1241 | |
175.0746 | |
174.8052 | |
178.1054 | |
175.4230 | |
174.3595 | |
176.1247 | |
175.3676 | |
170.7535 | |
169.4275 | |
172.7060 | |
173.9721 | |
171.9035 | |
167.8736 | |
174.8688 | |
178.3222 | |
172.6774 | |
171.8059 | |
170.4266 | |
172.0139 | |
165.4056 | |
166.1928 | |
165.2275 | |
163.8748 | |
164.2188 | |
162.5719 | |
162.9771 | |
163.3331 | |
161.3561 | |
160.5715 | |
158.4094 | |
158.7250 | |
157.7519 | |
157.5734 | |
158.3024 | |
160.1857 | |
161.9658 | |
158.5013 | |
155.6767 | |
156.9986 | |
158.0480 | |
158.6742 | |
157.8670 | |
158.6581 | |
158.2790 | |
160.4931 | |
160.4523 | |
161.6305 | |
161.9035 | |
162.8196 | |
161.9407 | |
162.9773 | |
162.0817 | |
162.4744 | |
161.1573 | |
159.7552 | |
159.9533 | |
158.9157 | |
160.0122 | |
161.8364 | |
160.4886 | |
162.7577 | |
163.4310 | |
167.2358 | |
168.3969 | |
169.8893 | |
169.2777 | |
168.3997 | |
168.0867 | |
164.5273 | |
164.8144 | |
165.0453 | |
165.1508 | |
162.4666 | |
163.0900 | |
160.4431 | |
159.3893 | |
157.7916 | |
158.3926 | |
156.8502 | |
153.0232 | |
149.9152 | |
149.0998 | |
148.1359 | |
147.9722 | |
151.1935 | |
149.9869 | |
149.6883 | |
148.4503 | |
150.5671 | |
150.2519 | |
151.6448 | |
151.7751 | |
151.8734 | |
151.0949 | |
150.8069 | |
154.4359 | |
154.9800 | |
156.5772 | |
157.1661 | |
159.4484 | |
159.1594 | |
155.8962 | |
155.7358 | |
155.8893 | |
157.4431 | |
157.9471 | |
160.2916 | |
162.5495 | |
161.4796 | |
165.9825 | |
166.1442 | |
161.9592 | |
160.3880 | |
160.7735 | |
160.0035 | |
163.0211 | |
163.7823 | |
163.7874 | |
165.2873 | |
171.9404 | |
165.4365 | |
165.6222 | |
167.2780 | |
168.0739 | |
169.8143 | |
166.9444 | |
164.8790 | |
163.8211 | |
162.3529 | |
161.5740 | |
162.2126 | |
160.1362 | |
159.4117 | |
157.6925 | |
158.1934 | |
156.3098 | |
157.3746 | |
158.6321 | |
161.5936 | |
160.9104 | |
162.8981 | |
165.3758 | |
164.4762 | |
166.2822 | |
162.2761 | |
162.7202 | |
164.3913 | |
164.7129 | |
169.4899 | |
169.3400 | |
169.9988 | |
175.5055 | |
165.7316 | |
163.0181 | |
159.0948 | |
154.3587 | |
156.6084 | |
146.4752 | |
143.0619 | |
142.7285 | |
142.4884 | |
142.1084 | |
141.5507 | |
131.6098 | |
131.2834 | |
130.6409 | |
130.1990 | |
126.1202 | |
124.9163 | |
125.8633 | |
122.8911 | |
110.8054 | |
111.5771 | |
91.5304 | |
88.7957 | |
88.6263 | |
87.9228 | |
87.8724 | |
87.7805 | |
88.1715 | |
88.2191 | |
89.3256 | |
89.3334 | |
89.8063 | |
90.0542 | |
89.3357 | |
91.1311 | |
91.8046 | |
91.7118 | |
91.4086 | |
91.1180 | |
91.0802 | |
90.3120 | |
89.9037 | |
90.4384 | |
91.1455 | |
89.5795 | |
90.1450 | |
90.6930 | |
91.0673 | |
90.3868 | |
90.6243 | |
90.2817 | |
90.5306 | |
92.2059 | |
92.1364 | |
91.5033 | |
91.5550 | |
91.6847 | |
92.4564 | |
91.9871 | |
93.1173 | |
92.7767 | |
93.0991 | |
92.8930 | |
93.3118 | |
93.9130 | |
94.4370 | |
94.1320 | |
94.1951 | |
94.8582 | |
95.4315 | |
96.1439 | |
97.5299 | |
98.1381 | |
97.6390 | |
98.3887 | |
97.9635 | |
98.3634 | |
99.6074 | |
99.8444 | |
100.0973 | |
99.8916 | |
100.1472 | |
99.9203 | |
100.2199 | |
99.4957 | |
99.4800 | |
99.1245 | |
99.3852 | |
99.3672 | |
99.1719 | |
99.0444 | |
99.4529 | |
99.4218 | |
98.7253 | |
98.8628 | |
98.1668 | |
97.3611 | |
97.1055 | |
97.6549 | |
98.5145 | |
82.8847 | |
82.7813 | |
81.7914 | |
81.9121 | |
82.1473 | |
82.2945 | |
82.4942 | |
81.7919 | |
81.7781 | |
81.6933 | |
82.5411 | |
82.4939 | |
81.9910 | |
83.2557 | |
82.5615 | |
83.8764 | |
84.0863 | |
84.5445 | |
83.4831 | |
83.7797 | |
82.9872 | |
83.2125 | |
82.4467 | |
81.5840 | |
80.7432 | |
80.4780 | |
81.2842 | |
81.5083 | |
80.8483 | |
82.1090 | |
80.9675 | |
80.4169 | |
80.0810 | |
80.1166 | |
80.5380 | |
82.2711 | |
81.9650 | |
82.1382 | |
82.1600 | |
82.2781 | |
83.5496 | |
85.1248 | |
85.0101 | |
84.4940 | |
85.7089 | |
84.8176 | |
84.7284 | |
85.3410 | |
84.4518 | |
84.2305 | |
84.0549 | |
85.0072 | |
84.9266 | |
84.7641 | |
85.7931 | |
85.1115 | |
85.6416 | |
85.6238 | |
84.8072 | |
84.4600 | |
85.7431 | |
84.9869 | |
85.2740 | |
84.5296 | |
84.5056 | |
84.4288 | |
84.6646 | |
85.1404 | |
84.6985 | |
84.7435 | |
84.5390 | |
84.5961 | |
85.0563 | |
84.6719 | |
85.1349 | |
83.8588 | |
83.1870 | |
84.2424 | |
83.6867 | |
83.8736 | |
84.5267 | |
84.1976 | |
83.7555 | |
82.9479 | |
82.3170 | |
82.6130 | |
81.3108 | |
81.2197 | |
80.3909 | |
79.6838 | |
79.6750 | |
80.1625 | |
81.0743 | |
81.7869 | |
83.2684 | |
82.8443 | |
83.0695 | |
82.5991 | |
83.5467 | |
83.5422 | |
83.4437 | |
83.5365 | |
84.0493 | |
83.7742 | |
84.7193 | |
84.4202 | |
84.9589 | |
84.0933 | |
83.2707 | |
82.0898 | |
81.7211 | |
81.5874 | |
81.2458 | |
80.4159 | |
80.7309 | |
81.0939 | |
79.6074 | |
80.8152 | |
82.3141 | |
82.8200 | |
85.4844 | |
82.8954 | |
79.3232 | |
79.1114 | |
80.5958 | |
80.4424 | |
82.3203 | |
82.4584 | |
83.4526 | |
83.1079 | |
82.9603 | |
82.9021 | |
83.9060 | |
84.9599 | |
83.0864 | |
83.0926 | |
85.2445 | |
83.7829 | |
83.1546 | |
82.6559 | |
82.7835 | |
81.9708 | |
82.1079 | |
81.7293 | |
82.0492 | |
82.1856 | |
83.6222 | |
82.0607 | |
81.9016 | |
81.3297 | |
80.7666 | |
79.9862 | |
79.3243 | |
78.7860 | |
79.2016 | |
78.8044 | |
78.9265 | |
79.0417 | |
80.6782 | |
79.7589 | |
79.3302 | |
80.6549 | |
80.4257 | |
78.4535 | |
79.4635 | |
78.9308 | |
79.9582 | |
79.8599 | |
78.2148 | |
79.5124 | |
79.7579 | |
81.4961 | |
80.0343 | |
79.3266 | |
80.1455 | |
79.7165 | |
78.1699 | |
77.9955 | |
77.4507 | |
77.1305 | |
76.3131 | |
76.5354 | |
75.7874 | |
75.1339 | |
76.7667 | |
76.4042 | |
76.1666 | |
73.7378 | |
74.4863 | |
73.6263 | |
74.5477 | |
74.7740 | |
73.1199 | |
71.7612 | |
70.7848 | |
71.4820 | |
72.4495 | |
76.6932 | |
76.4192 | |
76.6610 | |
76.1883 | |
76.3645 | |
76.2968 | |
75.7099 | |
75.7231 | |
76.2132 | |
75.5477 | |
75.5583 | |
75.6506 | |
76.1725 | |
75.2492 | |
75.9878 | |
76.9516 | |
78.3377 | |
78.6802 | |
77.7248 | |
76.0254 | |
77.0149 | |
78.2738 | |
78.3404 | |
78.1964 | |
78.0407 | |
79.8621 | |
79.9211 | |
78.4453 | |
79.7906 | |
79.8197 | |
79.5491 | |
77.4112 | |
77.7477 | |
77.8785 | |
77.2517 | |
75.2955 | |
75.4921 | |
75.5321 | |
74.5874 | |
74.9104 | |
75.1120 | |
74.4943 | |
73.5496 | |
71.8851 | |
72.6049 | |
73.7072 | |
73.4917 | |
73.7185 | |
72.2145 | |
72.8028 | |
71.2488 | |
70.0170 | |
70.9885 | |
68.9010 | |
68.4791 | |
67.7434 | |
85.1298 | |
86.0117 | |
84.9476 | |
84.5305 | |
80.6393 | |
80.3233 | |
80.1208 | |
80.8698 | |
81.0567 | |
81.3866 | |
65.7092 | |
66.8362 | |
67.7051 | |
68.8964 | |
68.9527 | |
68.3439 | |
67.7180 | |
66.6355 | |
65.1836 | |
66.1702 | |
64.5726 | |
65.4475 | |
66.9547 | |
66.8179 | |
65.6376 | |
68.2930 | |
67.1256 | |
71.6125 | |
74.5613 | |
73.8202 | |
73.3141 | |
73.2904 | |
75.3310 | |
75.7089 | |
76.2252 | |
76.1291 | |
78.8901 | |
79.7504 | |
81.0416 | |
80.8891 | |
80.9479 | |
80.7911 | |
80.4278 | |
79.5142 | |
81.2848 | |
81.2554 | |
81.3751 | |
81.0903 | |
80.4420 | |
80.5677 | |
80.7053 | |
80.8447 | |
80.7991 | |
80.3931 | |
80.4316 | |
80.4873 | |
81.6425 | |
80.9120 | |
80.4388 | |
80.1819 | |
78.8638 | |
78.9177 | |
79.3293 | |
77.6583 | |
77.7664 | |
78.6040 | |
77.5471 | |
77.5306 | |
76.6866 | |
76.8962 | |
77.9645 | |
77.8233 | |
77.9148 | |
78.0979 | |
78.6478 | |
78.8460 | |
78.6163 | |
77.7559 | |
78.3322 | |
77.2687 | |
78.0240 | |
76.8230 | |
75.5108 | |
74.8845 | |
76.4191 | |
77.9382 | |
75.4556 | |
78.4408 | |
78.3220 | |
77.6566 | |
78.4871 | |
77.7950 | |
77.3502 | |
76.7993 | |
76.7088 | |
76.1970 | |
76.4265 | |
75.4563 | |
74.4929 | |
74.4759 | |
74.6430 | |
73.5742 | |
74.4983 | |
75.6539 | |
75.7061 | |
75.5690 | |
75.3232 | |
74.8777 | |
70.7976 | |
73.9041 | |
74.7519 | |
74.1568 | |
74.7951 | |
73.7086 | |
74.1582 | |
74.9520 | |
75.9083 | |
74.5884 | |
74.8377 | |
76.4540 | |
76.8069 | |
76.4932 | |
76.4308 | |
76.9667 | |
76.2345 | |
75.6112 | |
75.1371 | |
75.3733 | |
74.9021 | |
74.6173 | |
73.6595 | |
74.2812 | |
73.5243 | |
73.9893 | |
73.6420 | |
73.0010 | |
73.1903 | |
72.5844 | |
72.4275 | |
71.2840 | |
70.7036 | |
68.5897 | |
67.7507 | |
67.8383 | |
67.9325 | |
67.6409 | |
67.8322 | |
67.8602 | |
69.0179 | |
69.1525 | |
70.3492 | |
70.2583 | |
71.0363 | |
72.3152 | |
71.7500 | |
70.9281 | |
72.5065 | |
72.3623 | |
71.9554 | |
71.3906 | |
72.2092 | |
73.2840 | |
74.7950 | |
74.8415 | |
74.8149 | |
75.8478 | |
76.7777 | |
76.8698 | |
77.2141 | |
78.0076 | |
77.8660 | |
74.2376 | |
76.3704 | |
77.4647 | |
77.6574 | |
78.0759 | |
77.0886 | |
76.8802 | |
76.7490 | |
77.0574 | |
78.3266 | |
78.1922 | |
78.5045 | |
78.4424 | |
78.6285 | |
79.1017 | |
79.5879 | |
79.9979 | |
80.2832 | |
79.4816 | |
79.6088 | |
80.7698 | |
80.0572 | |
79.5373 | |
79.7387 | |
79.0994 | |
78.5683 | |
78.8277 | |
80.1876 | |
80.7146 | |
79.9131 | |
77.5644 | |
78.8100 | |
77.6389 | |
78.5494 | |
79.0249 | |
79.8902 | |
80.2512 | |
78.7030 | |
78.7338 | |
79.0921 | |
79.0851 | |
80.4867 | |
80.1099 | |
79.8079 | |
79.3021 | |
79.3681 | |
79.0101 | |
77.9480 | |
78.5020 | |
78.1299 | |
77.7815 | |
77.4762 | |
78.5635 | |
78.6571 | |
78.3246 | |
77.5169 | |
78.9989 | |
79.5273 | |
78.8418 | |
78.2548 | |
78.4620 | |
77.4093 | |
77.6876 | |
77.3480 | |
77.5266 | |
77.3865 | |
77.1020 | |
76.5588 | |
76.6101 | |
76.1105 | |
77.1248 | |
78.2320 | |
77.4655 | |
77.3197 | |
76.6609 | |
76.6478 | |
76.6742 | |
75.8673 | |
76.8636 | |
76.5855 | |
76.6988 | |
76.0366 | |
77.9040 | |
77.7063 | |
76.7433 | |
75.1763 | |
76.2817 | |
77.6626 | |
78.2447 | |
79.2121 | |
80.2547 | |
79.9388 | |
80.2539 |