История дневной ставки EUR /MRO с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 евро = 444.7600 мавританская угия
минимум на
1 евро = 239.0790 мавританская угия
Date | EUR/MRO |
---|---|
388.3530 | |
387.4060 | |
386.1560 | |
385.4420 | |
383.3160 | |
383.6420 | |
386.9230 | |
387.1670 | |
387.3830 | |
387.6670 | |
387.7080 | |
386.9290 | |
387.2450 | |
385.2250 | |
385.2390 | |
384.4700 | |
386.9000 | |
387.6130 | |
388.1310 | |
388.2920 | |
389.2580 | |
389.2470 | |
387.0940 | |
384.0880 | |
386.4710 | |
389.1960 | |
389.0480 | |
384.2400 | |
385.2670 | |
383.1570 | |
382.5960 | |
381.1600 | |
381.5420 | |
380.7700 | |
383.0270 | |
383.1720 | |
384.3450 | |
386.4090 | |
386.1860 | |
388.3210 | |
388.3850 | |
388.9610 | |
389.0450 | |
391.1150 | |
392.9550 | |
388.2830 | |
387.2020 | |
387.7750 | |
387.5820 | |
382.8030 | |
383.2600 | |
384.4270 | |
385.4410 | |
388.8880 | |
391.9210 | |
390.0630 | |
390.5130 | |
389.7700 | |
380.0120 | |
377.9050 | |
374.6580 | |
377.2930 | |
379.3240 | |
382.4680 | |
387.0430 | |
385.9760 | |
383.8810 | |
379.6140 | |
378.1770 | |
377.0520 | |
376.2170 | |
374.9270 | |
375.7790 | |
371.3490 | |
363.7410 | |
366.4260 | |
354.7310 | |
351.9800 | |
349.6490 | |
345.6740 | |
347.8690 | |
346.5140 | |
342.3920 | |
354.5790 | |
360.5160 | |
354.6690 | |
354.4720 | |
354.9810 | |
361.9940 | |
362.1240 | |
363.3090 | |
363.4060 | |
359.5920 | |
358.5500 | |
370.0900 | |
375.3010 | |
372.1850 | |
371.1670 | |
380.7670 | |
380.5870 | |
378.4390 | |
370.0020 | |
374.8430 | |
373.6820 | |
381.5270 | |
391.9350 | |
389.1070 | |
386.8400 | |
397.6820 | |
403.1730 | |
401.7210 | |
406.4730 | |
396.0150 | |
401.2230 | |
406.2910 | |
401.8150 | |
403.0510 | |
401.4350 | |
402.5950 | |
402.8920 | |
402.8320 | |
403.1670 | |
401.3210 | |
405.8020 | |
413.6860 | |
414.1040 | |
414.4590 | |
414.6040 | |
412.4540 | |
414.7800 | |
417.5480 | |
418.6490 | |
421.6700 | |
423.8790 | |
421.1370 | |
419.2790 | |
420.4560 | |
419.0290 | |
423.9060 | |
421.4350 | |
420.9740 | |
423.5320 | |
423.5980 | |
425.8620 | |
425.2560 | |
432.7500 | |
435.2140 | |
436.7010 | |
436.0570 | |
434.0310 | |
433.4160 | |
430.4880 | |
431.2420 | |
429.9260 | |
425.2540 | |
421.8650 | |
420.1410 | |
425.9770 | |
425.7590 | |
423.0770 | |
430.1380 | |
434.2610 | |
433.1200 | |
430.2200 | |
430.8190 | |
433.4990 | |
431.1790 | |
434.1120 | |
437.4170 | |
436.3080 | |
436.8790 | |
433.7140 | |
432.3210 | |
426.1670 | |
422.7770 | |
423.4200 | |
422.1290 | |
415.6000 | |
421.5900 | |
420.1330 | |
421.7220 | |
420.8720 | |
416.9230 | |
419.9390 | |
423.7050 | |
421.9370 | |
426.1400 | |
421.0350 | |
423.9280 | |
418.9810 | |
419.8430 | |
420.1710 | |
408.9970 | |
405.0150 | |
403.9270 | |
401.5140 | |
402.6150 | |
404.8200 | |
403.5540 | |
397.1790 | |
389.1900 | |
389.6350 | |
385.8990 | |
389.2420 | |
386.4450 | |
387.8980 | |
389.8480 | |
385.5230 | |
393.7320 | |
384.2710 | |
398.5480 | |
406.9620 | |
397.8350 | |
387.3200 | |
386.9340 | |
389.4940 | |
394.9490 | |
393.3950 | |
396.1450 | |
397.5060 | |
399.6440 | |
399.8900 | |
395.9840 | |
397.5470 | |
394.9670 | |
395.4340 | |
393.0800 | |
395.3240 | |
393.9420 | |
397.2730 | |
396.2380 | |
398.1160 | |
393.6270 | |
391.7180 | |
389.1120 | |
392.4910 | |
392.8120 | |
394.3820 | |
391.3970 | |
396.3230 | |
395.6090 | |
400.4040 | |
401.3430 | |
397.7800 | |
399.9980 | |
401.9750 | |
400.3750 | |
402.9640 | |
406.9540 | |
400.6790 | |
404.0710 | |
401.5000 | |
399.6090 | |
398.6810 | |
400.9890 | |
399.8790 | |
399.2860 | |
401.9280 | |
403.5690 | |
401.8340 | |
400.0200 | |
403.9560 | |
404.7000 | |
401.9430 | |
404.7140 | |
405.7290 | |
403.8260 | |
402.6480 | |
408.2350 | |
408.0410 | |
405.8550 | |
409.5920 | |
409.7800 | |
410.2470 | |
407.0330 | |
405.2010 | |
405.4100 | |
405.3550 | |
404.5940 | |
408.9610 | |
400.7500 | |
407.2300 | |
406.1770 | |
409.2910 | |
413.5160 | |
239.0790 | |
412.7240 | |
418.9780 | |
417.1620 | |
413.8950 | |
414.6380 | |
417.1250 | |
410.2630 | |
407.5770 | |
410.9220 | |
416.7840 | |
416.2940 | |
416.2650 | |
418.5320 | |
413.8610 | |
415.9710 | |
414.0230 | |
418.5190 | |
415.9390 | |
413.3220 | |
419.1270 | |
425.3490 | |
424.2010 | |
431.3180 | |
434.6550 | |
440.8670 | |
438.6450 | |
437.6390 | |
442.2330 | |
438.5640 | |
438.0280 | |
439.1840 | |
437.8160 | |
440.2150 | |
437.3030 | |
439.0030 | |
438.9080 | |
435.7130 | |
434.2440 | |
424.0770 | |
425.5160 | |
421.0810 | |
418.8830 | |
419.9080 | |
421.4830 | |
424.2510 | |
418.3910 | |
413.8050 | |
411.7400 | |
413.3310 | |
417.5080 | |
430.6530 | |
429.0760 | |
428.7050 | |
433.6570 | |
436.6340 | |
437.3490 | |
433.3850 | |
435.2000 | |
428.9830 | |
429.2290 | |
428.4230 | |
424.8610 | |
422.6550 | |
415.1710 | |
410.2450 | |
410.0900 | |
403.0530 | |
402.5970 | |
404.0930 | |
405.1960 | |
401.9130 | |
404.5220 | |
394.6000 | |
392.0300 | |
392.1300 | |
389.5100 | |
383.4300 | |
381.7500 | |
383.3600 | |
390.3200 | |
384.2700 | |
381.6600 | |
378.0900 | |
378.3600 | |
379.2900 | |
378.5800 | |
384.0900 | |
381.1900 | |
384.9300 | |
378.8700 | |
378.4100 | |
373.8600 | |
373.7400 | |
370.7000 | |
379.1600 | |
382.5000 | |
377.2000 | |
378.7500 | |
382.9400 | |
393.1400 | |
391.0300 | |
387.5000 | |
390.9900 | |
394.6700 | |
397.3700 | |
398.7800 | |
396.1800 | |
398.1900 | |
392.8600 | |
396.4900 | |
400.0400 | |
396.3500 | |
392.7500 | |
393.4200 | |
389.5900 | |
392.3400 | |
376.9430 | |
380.1230 | |
393.1830 | |
385.8980 | |
385.7330 | |
389.3560 | |
380.5230 | |
387.1580 | |
382.6460 | |
381.7080 | |
380.6070 | |
380.4950 | |
381.4150 | |
382.4430 | |
378.9500 | |
373.2630 | |
374.6700 | |
371.1690 | |
366.5820 | |
367.9260 | |
372.5400 | |
371.8810 | |
353.5200 | |
374.0390 | |
367.2530 | |
345.2830 | |
350.5840 | |
338.7730 | |
332.2720 | |
327.7070 | |
339.2860 | |
320.8110 | |
330.9290 | |
334.1330 | |
333.8100 | |
366.1260 | |
358.7420 | |
330.6360 | |
340.8080 | |
331.0120 | |
330.9410 | |
330.9010 | |
352.3330 | |
359.0000 | |
357.0260 | |
354.6440 | |
368.0250 | |
353.0940 | |
356.3980 | |
356.5600 | |
360.6510 | |
351.6270 | |
358.5020 | |
359.0310 | |
364.6740 | |
364.8930 | |
363.4280 | |
357.3020 | |
341.8290 | |
344.6870 | |
352.1760 | |
354.4480 | |
343.7400 | |
338.4260 | |
338.3330 | |
331.9100 | |
344.4670 | |
341.4460 | |
343.9980 | |
308.0530 | |
315.3490 | |
325.3020 | |
329.6450 | |
331.2790 | |
329.9390 | |
329.7620 | |
326.7930 | |
337.1110 | |
344.1690 | |
346.6590 | |
354.7850 | |
356.5680 | |
362.1210 | |
355.3980 | |
361.6240 | |
361.1570 | |
362.4100 | |
363.6730 | |
367.2510 | |
369.8910 | |
375.2220 | |
369.7830 | |
366.8810 | |
369.5700 | |
374.9690 | |
376.5410 | |
375.8220 | |
382.2890 | |
383.6000 | |
391.0420 | |
391.4150 | |
391.0720 | |
391.3060 | |
393.8570 | |
396.9180 | |
395.8740 | |
398.4480 | |
397.5410 | |
395.3120 | |
397.0840 | |
398.4420 | |
400.1260 | |
405.3000 | |
403.3590 | |
409.5630 | |
407.4520 | |
409.2390 | |
408.2980 | |
403.3650 | |
406.9920 | |
408.7280 | |
405.1830 | |
403.9110 | |
399.8940 | |
399.2150 | |
399.0690 | |
397.1020 | |
393.7320 | |
397.6510 | |
394.5530 | |
396.8930 | |
397.1600 | |
402.7680 | |
399.2630 | |
400.4270 | |
402.2590 | |
393.9010 | |
394.2390 | |
406.0700 | |
404.8460 | |
408.5830 | |
415.8660 | |
407.4050 | |
403.0580 | |
410.8950 | |
387.8030 | |
406.0780 | |
393.6910 | |
389.0200 | |
392.7610 | |
402.2820 | |
402.0920 | |
399.4980 | |
398.4990 | |
402.9410 | |
387.6360 | |
383.9310 | |
382.6390 | |
387.9320 | |
391.8810 | |
400.8220 | |
394.8020 | |
385.9690 | |
387.2770 | |
385.7840 | |
343.8520 | |
346.5970 | |
344.5720 | |
355.4650 | |
359.4590 | |
361.0990 | |
357.8850 | |
365.3060 | |
372.2250 | |
382.9200 | |
382.1370 | |
391.8880 | |
397.9290 | |
401.5110 | |
406.8120 | |
404.2430 | |
401.6500 | |
403.5260 | |
396.2710 | |
398.0750 | |
391.6860 | |
392.4070 | |
386.1220 | |
388.7950 | |
385.8560 | |
380.8200 | |
378.4340 | |
381.6660 | |
385.9170 | |
391.6600 | |
389.8020 | |
389.4710 | |
388.3360 | |
388.6210 | |
395.3010 | |
385.5560 | |
379.0840 | |
377.4820 | |
370.9940 | |
373.0530 | |
373.4910 | |
368.2880 | |
362.5680 | |
361.8380 | |
357.6930 | |
366.4480 | |
365.7230 | |
369.9550 | |
364.5490 | |
363.1930 | |
366.6000 | |
376.3010 | |
374.0730 | |
374.7870 | |
385.1190 | |
382.0910 | |
381.0340 | |
377.0830 | |
388.4910 | |
387.3800 | |
387.7490 | |
381.7500 | |
386.4760 | |
392.0330 | |
386.2740 | |
383.0280 | |
379.1940 | |
380.2940 | |
377.4110 | |
363.1250 | |
368.0110 | |
369.7160 | |
373.0470 | |
370.5890 | |
375.9560 | |
386.4600 | |
379.7820 | |
382.2330 | |
392.0380 | |
391.5000 | |
397.8970 | |
405.2610 | |
398.0680 | |
389.8490 | |
374.5410 | |
380.5960 | |
386.8650 | |
384.0820 | |
395.6110 | |
402.6140 | |
399.7330 | |
403.9850 | |
393.5080 | |
394.1360 | |
397.5040 | |
388.2520 | |
387.5000 | |
398.5690 | |
388.0370 | |
393.3360 | |
388.2160 | |
400.2000 | |
389.2050 | |
381.7510 | |
384.8580 | |
392.9000 | |
404.4800 | |
395.4890 | |
387.0230 | |
408.7100 | |
396.6760 | |
403.5220 | |
399.3000 | |
396.4920 | |
394.9650 | |
397.2870 | |
388.6090 | |
377.6130 | |
378.7800 | |
379.2730 | |
377.8190 | |
377.8070 | |
362.4710 | |
376.9080 | |
370.4350 | |
369.0460 | |
379.1850 | |
367.1970 | |
364.1940 | |
378.0670 | |
375.5970 | |
392.0290 | |
392.8870 | |
393.5060 | |
394.5740 | |
396.2430 | |
391.6290 | |
385.3700 | |
373.9420 | |
367.0760 | |
367.1820 | |
360.8430 | |
357.6820 | |
365.7460 | |
375.5640 | |
373.9910 | |
368.1290 | |
366.2550 | |
353.7650 | |
354.0290 | |
343.9450 | |
338.0530 | |
335.0080 | |
327.9050 | |
335.7640 | |
337.5670 | |
333.9430 | |
350.5820 | |
353.3780 | |
356.6770 | |
358.4350 | |
360.1480 | |
355.1150 | |
353.7390 | |
356.1910 | |
357.8500 | |
353.3770 | |
354.1010 | |
351.8950 | |
350.0590 | |
354.6290 | |
360.8220 | |
366.8220 | |
374.4360 | |
380.4630 | |
377.6930 | |
373.7430 | |
372.8740 | |
381.4180 | |
386.1290 | |
391.7530 | |
390.8360 | |
390.9830 | |
390.7240 | |
385.7810 | |
388.7960 | |
388.6440 | |
381.3630 | |
378.0380 | |
377.3970 | |
378.3020 | |
375.4680 | |
369.7470 | |
371.5790 | |
369.2350 | |
366.3870 | |
367.3060 | |
373.6660 | |
371.6850 | |
374.4010 | |
366.6900 | |
366.9050 | |
370.3130 | |
361.8910 | |
358.7800 | |
365.3330 | |
373.1360 | |
368.6960 | |
359.5720 | |
359.4740 | |
347.8460 | |
341.6070 | |
337.4490 | |
353.1220 | |
351.0020 | |
342.3800 | |
355.2650 | |
334.2110 | |
320.6050 | |
319.6860 | |
322.5050 | |
329.6980 | |
331.2320 | |
323.0790 | |
330.8650 | |
337.8050 | |
344.6140 | |
352.0810 | |
354.4550 | |
351.6480 | |
342.9750 | |
323.9920 | |
311.7650 | |
317.8450 | |
310.5180 | |
309.2750 | |
304.8320 | |
304.8610 | |
310.5710 | |
313.2250 | |
310.8320 | |
331.1960 | |
336.7240 | |
320.7560 | |
321.2870 | |
333.3500 | |
335.5330 | |
335.1210 | |
338.8900 | |
349.2070 | |
355.3740 | |
363.7260 | |
362.6340 | |
362.5840 | |
367.3100 | |
362.4430 | |
363.9170 | |
369.0240 | |
372.0900 | |
374.2790 | |
372.8580 | |
369.6140 | |
372.7360 | |
376.4820 | |
379.5610 | |
379.9580 | |
393.3830 | |
380.7680 | |
374.6660 | |
394.3790 | |
383.7980 | |
380.3440 | |
371.0660 | |
367.9130 | |
357.2460 | |
364.7670 | |
365.7120 | |
356.6300 | |
368.2790 | |
363.0100 | |
365.4730 | |
357.3210 | |
359.7060 | |
359.0190 | |
373.5840 | |
371.1020 | |
366.4250 | |
361.8390 | |
364.0520 | |
364.7230 | |
360.1750 | |
361.9240 | |
355.9850 | |
357.2810 | |
353.7350 | |
348.0790 | |
341.7390 | |
344.7850 | |
333.1420 | |
334.2710 | |
327.0450 | |
338.0840 | |
346.1590 | |
348.8830 | |
357.2370 | |
353.9620 | |
353.8110 | |
347.8070 | |
343.2760 | |
345.2980 | |
345.3470 | |
341.7070 | |
341.8900 | |
344.0060 | |
362.3100 | |
363.0230 | |
361.0660 | |
360.4620 | |
355.4660 | |
355.5890 | |
354.3890 | |
353.8440 | |
350.6520 | |
348.2320 | |
350.1880 | |
349.5640 | |
344.7280 | |
343.9480 | |
345.4860 | |
345.8600 | |
347.5550 | |
347.6270 | |
353.7050 | |
353.7690 | |
353.3700 | |
354.5880 | |
357.1030 | |
354.4040 | |
343.4860 | |
343.4260 | |
340.8520 | |
341.0240 | |
336.3280 | |
335.6480 | |
342.9130 | |
348.0410 | |
343.1680 | |
341.1730 | |
338.6850 | |
342.6440 | |
340.9480 | |
344.0820 | |
341.8530 | |
345.2420 | |
343.3230 | |
336.7910 | |
336.9770 | |
339.7580 | |
344.2720 | |
338.0350 | |
335.4410 | |
337.5360 | |
346.7140 | |
341.6060 | |
344.1970 | |
343.6770 | |
340.8800 | |
337.4680 | |
326.4610 | |
322.3750 | |
318.7570 | |
319.4750 | |
316.5500 | |
320.6740 | |
309.1780 | |
316.7070 | |
318.0440 | |
320.2990 | |
319.7320 | |
321.5470 | |
324.7100 | |
329.7010 | |
337.2460 | |
336.0720 | |
318.7240 | |
329.9710 | |
333.9220 | |
332.5800 | |
328.0050 | |
318.0430 | |
330.2380 | |
321.3720 | |
328.6700 | |
325.4660 | |
321.0620 | |
322.6980 | |
323.4670 | |
319.5520 | |
320.2880 | |
325.6700 | |
326.5970 | |
336.0960 | |
328.3780 | |
327.9100 | |
331.5700 | |
331.4980 | |
327.2690 | |
323.3030 | |
323.5180 | |
320.6050 | |
319.4780 | |
323.1020 | |
323.2090 | |
320.9000 | |
326.2220 | |
332.1900 | |
334.1410 | |
338.7430 | |
342.9040 | |
341.2650 | |
347.0910 | |
347.8890 | |
344.1860 | |
341.3180 | |
343.1580 | |
344.4370 | |
348.5110 | |
345.4190 | |
346.7790 | |
341.8810 | |
336.1960 | |
331.4770 | |
338.0470 | |
338.2890 | |
340.5980 | |
341.0680 | |
352.6220 | |
357.9580 | |
352.3090 | |
344.5140 | |
347.4070 | |
343.6840 | |
337.6110 | |
335.2220 | |
341.1930 | |
340.6240 | |
331.8940 | |
331.7120 | |
330.3950 | |
319.0700 | |
319.2820 | |
315.9450 | |
327.9000 | |
324.0160 | |
313.9430 | |
310.4250 | |
333.5010 | |
328.4820 | |
320.8780 | |
309.0670 | |
310.5300 | |
310.5850 | |
312.8370 | |
310.1130 | |
308.7550 | |
306.9100 | |
310.4740 | |
310.2580 | |
305.3570 | |
305.6060 | |
301.8610 | |
311.7760 | |
307.1460 | |
317.1220 | |
316.4610 |