История дневной ставки EUR /ARS с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 евро = 951.4320 аргентинское песо
минимум на
1 евро = 3.3558 аргентинское песо
Date | EUR/ARS |
---|---|
951.2150 | |
948.0260 | |
939.3800 | |
929.3810 | |
922.5030 | |
938.7590 | |
925.1990 | |
927.9210 | |
926.6850 | |
927.1870 | |
916.2530 | |
912.1160 | |
901.6400 | |
895.4490 | |
890.4990 | |
894.1090 | |
893.6260 | |
894.9940 | |
891.1570 | |
894.9300 | |
885.9610 | |
876.7300 | |
393.8510 | |
392.8260 | |
393.4370 | |
387.2410 | |
374.4770 | |
375.2190 | |
371.4790 | |
373.5030 | |
369.4680 | |
370.2880 | |
366.7990 | |
370.7330 | |
374.2130 | |
376.1420 | |
377.6820 | |
378.8780 | |
381.2940 | |
381.6930 | |
311.5870 | |
302.7250 | |
299.8390 | |
299.7950 | |
288.9550 | |
281.4990 | |
277.5580 | |
272.3550 | |
265.5300 | |
259.7330 | |
255.0860 | |
253.3250 | |
250.8040 | |
250.3250 | |
243.9030 | |
243.5070 | |
236.3900 | |
215.1730 | |
213.0550 | |
208.7900 | |
206.2820 | |
205.6680 | |
202.9100 | |
202.4370 | |
200.4330 | |
197.2990 | |
193.2930 | |
190.2250 | |
185.2560 | |
184.2510 | |
180.5720 | |
177.5520 | |
172.3420 | |
167.1950 | |
166.9440 | |
159.6290 | |
155.1260 | |
152.8710 | |
150.1100 | |
144.8730 | |
145.7830 | |
140.2220 | |
144.7810 | |
144.1200 | |
139.4610 | |
138.4550 | |
135.8040 | |
136.7370 | |
136.2120 | |
135.3580 | |
133.3140 | |
130.7360 | |
127.9420 | |
131.4200 | |
131.9000 | |
129.2490 | |
127.3740 | |
129.3990 | |
129.2810 | |
127.0200 | |
122.9690 | |
123.3350 | |
121.6350 | |
122.8640 | |
121.1460 | |
119.5010 | |
117.8340 | |
120.4410 | |
121.0940 | |
120.1940 | |
120.8620 | |
118.0830 | |
118.3160 | |
118.7400 | |
117.2220 | |
116.3630 | |
116.1870 | |
115.1770 | |
114.7280 | |
114.2420 | |
113.9460 | |
112.8730 | |
113.9930 | |
115.8970 | |
115.7360 | |
115.4440 | |
115.2410 | |
114.2020 | |
114.9070 | |
115.2710 | |
115.3660 | |
115.9660 | |
116.3040 | |
115.1600 | |
114.3990 | |
114.2780 | |
113.8610 | |
114.9260 | |
113.9400 | |
113.5640 | |
114.0090 | |
113.7710 | |
113.9490 | |
113.5230 | |
115.4860 | |
115.7130 | |
115.7300 | |
115.0570 | |
114.3380 | |
113.9360 | |
112.9490 | |
112.6900 | |
111.9220 | |
110.2850 | |
107.9600 | |
108.1580 | |
109.2520 | |
108.5950 | |
107.2450 | |
108.5350 | |
108.8040 | |
107.3070 | |
106.2480 | |
105.7280 | |
105.4510 | |
103.9560 | |
103.7540 | |
103.6820 | |
102.4670 | |
101.6870 | |
100.0750 | |
98.6851 | |
97.0617 | |
95.0793 | |
94.8294 | |
93.7312 | |
91.6012 | |
92.3310 | |
91.3074 | |
91.1155 | |
90.7112 | |
88.8246 | |
88.8308 | |
89.0838 | |
88.2302 | |
88.4701 | |
86.8807 | |
86.8007 | |
85.5438 | |
85.2014 | |
84.7461 | |
82.0436 | |
80.7532 | |
80.0523 | |
79.1218 | |
78.8630 | |
78.6226 | |
78.0239 | |
76.2964 | |
74.3143 | |
74.0043 | |
72.8365 | |
72.9059 | |
71.9150 | |
71.6448 | |
70.6586 | |
70.1082 | |
71.0075 | |
68.5415 | |
70.2925 | |
71.1790 | |
69.2905 | |
66.9876 | |
66.7010 | |
66.4463 | |
66.8432 | |
66.2111 | |
66.5742 | |
66.7409 | |
66.8654 | |
67.0719 | |
66.4746 | |
66.5318 | |
66.2776 | |
66.3257 | |
65.6767 | |
65.8094 | |
65.7614 | |
66.3755 | |
65.9469 | |
65.1305 | |
63.9986 | |
63.4564 | |
62.7697 | |
62.5721 | |
61.9125 | |
61.8816 | |
63.8685 | |
61.3957 | |
60.7655 | |
59.4426 | |
51.0414 | |
48.7398 | |
47.5684 | |
47.7472 | |
46.8809 | |
47.8138 | |
48.3579 | |
49.3710 | |
50.7850 | |
50.4458 | |
50.3149 | |
50.4628 | |
50.7156 | |
50.0554 | |
49.5853 | |
46.8506 | |
47.0469 | |
49.2208 | |
47.8601 | |
47.5649 | |
45.3876 | |
46.4497 | |
45.1479 | |
44.3495 | |
43.8055 | |
42.7867 | |
42.4816 | |
42.4191 | |
42.9803 | |
42.4277 | |
42.8157 | |
43.2253 | |
43.2825 | |
43.4246 | |
42.7668 | |
41.4823 | |
44.2923 | |
41.1326 | |
39.9079 | |
40.6420 | |
41.9648 | |
41.7920 | |
42.4995 | |
43.1044 | |
45.7000 | |
43.8405 | |
46.1317 | |
43.4265 | |
44.2205 | |
36.1672 | |
31.6563 | |
33.9070 | |
31.5610 | |
31.9050 | |
32.2838 | |
32.0126 | |
32.8277 | |
32.9226 | |
31.6969 | |
32.1118 | |
30.6843 | |
29.1965 | |
28.7709 | |
28.7329 | |
29.8269 | |
26.1841 | |
24.7978 | |
24.7057 | |
25.0390 | |
24.8740 | |
24.8201 | |
25.1207 | |
24.9130 | |
24.9121 | |
24.9230 | |
24.8422 | |
24.6768 | |
24.5769 | |
24.0765 | |
24.2241 | |
23.4562 | |
22.9825 | |
22.7892 | |
22.3297 | |
21.2552 | |
20.6949 | |
20.2964 | |
20.5778 | |
20.6107 | |
20.5003 | |
20.4117 | |
20.4811 | |
20.6170 | |
20.4684 | |
20.4386 | |
20.4927 | |
20.3837 | |
20.7449 | |
20.4513 | |
20.4876 | |
20.5033 | |
20.6142 | |
20.4613 | |
20.1699 | |
20.8766 | |
20.8576 | |
20.2804 | |
19.4093 | |
19.3615 | |
19.1638 | |
18.2349 | |
17.9865 | |
17.8245 | |
18.0458 | |
17.7858 | |
18.1864 | |
17.0500 | |
16.9030 | |
16.7820 | |
16.7100 | |
16.1500 | |
16.3230 | |
16.4000 | |
16.9050 | |
16.7830 | |
16.5180 | |
16.3530 | |
16.3780 | |
16.6100 | |
16.3880 | |
16.9490 | |
17.0150 | |
17.1510 | |
16.8030 | |
16.8030 | |
16.6700 | |
16.2670 | |
16.4920 | |
17.0440 | |
17.0650 | |
16.4960 | |
16.3680 | |
16.5920 | |
16.6050 | |
16.6460 | |
16.4630 | |
16.6690 | |
16.9210 | |
17.2080 | |
17.0440 | |
16.9040 | |
16.7720 | |
16.6340 | |
16.8880 | |
16.8800 | |
16.4080 | |
16.3700 | |
16.7370 | |
16.3700 | |
16.6646 | |
16.2406 | |
16.7231 | |
16.8396 | |
15.6518 | |
15.6029 | |
15.6050 | |
15.5717 | |
15.8190 | |
16.1021 | |
16.2473 | |
16.2906 | |
16.1164 | |
15.9904 | |
16.5099 | |
16.7392 | |
16.1971 | |
16.8416 | |
16.7958 | |
16.7308 | |
16.9643 | |
16.6713 | |
16.3275 | |
15.9145 | |
15.1450 | |
14.7225 | |
14.6109 | |
15.0350 | |
14.1095 | |
14.2546 | |
14.4752 | |
10.6834 | |
10.5413 | |
10.2585 | |
10.3134 | |
10.3406 | |
10.2658 | |
10.5049 | |
10.5269 | |
10.7562 | |
10.6690 | |
10.6013 | |
10.5777 | |
10.5121 | |
10.5862 | |
10.4058 | |
10.4284 | |
10.7502 | |
10.2527 | |
10.1602 | |
10.0826 | |
10.1881 | |
9.9126 | |
10.0477 | |
10.0776 | |
10.2002 | |
10.2847 | |
10.2019 | |
10.1882 | |
9.8407 | |
9.8781 | |
10.1308 | |
9.9689 | |
9.9369 | |
9.6851 | |
9.5267 | |
9.3609 | |
9.6201 | |
9.5450 | |
9.6242 | |
9.2832 | |
9.5036 | |
9.7631 | |
9.8647 | |
9.8533 | |
9.8134 | |
9.8020 | |
9.7032 | |
9.9871 | |
10.1638 | |
10.2085 | |
10.4011 | |
10.4563 | |
10.6381 | |
10.5272 | |
10.6417 | |
10.5878 | |
10.5817 | |
10.5587 | |
10.6354 | |
10.7739 | |
10.8486 | |
10.7981 | |
10.7230 | |
10.7553 | |
10.8280 | |
10.8656 | |
10.8430 | |
11.0425 | |
11.0717 | |
11.0600 | |
11.0649 | |
11.0705 | |
10.9856 | |
11.0341 | |
11.1012 | |
11.0744 | |
11.1362 | |
11.0638 | |
11.0343 | |
11.0532 | |
10.9882 | |
11.0019 | |
11.0505 | |
11.0205 | |
11.1008 | |
11.0832 | |
11.0554 | |
11.0577 | |
10.9964 | |
11.0210 | |
11.0197 | |
11.0108 | |
10.9131 | |
10.8264 | |
10.7702 | |
10.6503 | |
10.6661 | |
10.8469 | |
10.8992 | |
9.2484 | |
9.1116 | |
8.9809 | |
8.9964 | |
8.8182 | |
8.6759 | |
8.5716 | |
8.3287 | |
8.2219 | |
8.1033 | |
8.0048 | |
8.0274 | |
8.1160 | |
8.0074 | |
7.9062 | |
7.8998 | |
7.8255 | |
7.7690 | |
7.6415 | |
7.5453 | |
7.4867 | |
7.5215 | |
7.4524 | |
7.3780 | |
7.3205 | |
7.2761 | |
7.1899 | |
7.0824 | |
6.9524 | |
7.0391 | |
7.0322 | |
7.1226 | |
7.0226 | |
6.8998 | |
6.8113 | |
6.7501 | |
6.7888 | |
6.8050 | |
6.7824 | |
6.7442 | |
6.7142 | |
6.6856 | |
6.5653 | |
6.5962 | |
6.5947 | |
6.6054 | |
6.5740 | |
6.5692 | |
6.6956 | |
6.6957 | |
6.7290 | |
6.6749 | |
6.5982 | |
6.6186 | |
6.4746 | |
6.4835 | |
6.4653 | |
6.4222 | |
6.2897 | |
6.3201 | |
6.2514 | |
6.1430 | |
6.0689 | |
6.1013 | |
6.1330 | |
6.1884 | |
6.1011 | |
6.1049 | |
6.0548 | |
6.0532 | |
6.1253 | |
5.9536 | |
5.8333 | |
5.7722 | |
5.6977 | |
5.6732 | |
5.6922 | |
5.6049 | |
5.5307 | |
5.5756 | |
5.5479 | |
5.6806 | |
5.5921 | |
5.6503 | |
5.6074 | |
5.5834 | |
5.5978 | |
5.6993 | |
5.7043 | |
5.7797 | |
5.8373 | |
5.7883 | |
5.7492 | |
5.7389 | |
5.8309 | |
5.8228 | |
5.7686 | |
5.7081 | |
5.7314 | |
5.8388 | |
5.7664 | |
5.7365 | |
5.6822 | |
5.6872 | |
5.6335 | |
5.4609 | |
5.5057 | |
5.5634 | |
5.6042 | |
5.5804 | |
5.6457 | |
5.7567 | |
5.6760 | |
5.7461 | |
5.8153 | |
5.8532 | |
5.8899 | |
5.8933 | |
5.8064 | |
5.7350 | |
5.5725 | |
5.6784 | |
5.7398 | |
5.7297 | |
5.9373 | |
6.0700 | |
6.0091 | |
5.9798 | |
5.9161 | |
5.8952 | |
5.9403 | |
5.7953 | |
5.7546 | |
5.9659 | |
5.8450 | |
5.8537 | |
5.8820 | |
5.9720 | |
5.8363 | |
5.7305 | |
5.7974 | |
5.8430 | |
6.0555 | |
5.9475 | |
5.7900 | |
5.8498 | |
5.7630 | |
5.6928 | |
5.7259 | |
5.6323 | |
5.6305 | |
5.5615 | |
5.4993 | |
5.4183 | |
5.4482 | |
5.4816 | |
5.4279 | |
5.2953 | |
5.1463 | |
5.3063 | |
5.2257 | |
5.2150 | |
5.3108 | |
5.2903 | |
5.2177 | |
5.3877 | |
5.3888 | |
5.5081 | |
5.4965 | |
5.5314 | |
5.5346 | |
5.4968 | |
5.4227 | |
5.3327 | |
5.1594 | |
5.0748 | |
5.0851 | |
5.0011 | |
4.9882 | |
5.0455 | |
5.2026 | |
5.1822 | |
5.0982 | |
5.0963 | |
4.9492 | |
4.9294 | |
4.8281 | |
4.8471 | |
4.7989 | |
4.6826 | |
4.8104 | |
4.8353 | |
4.8074 | |
5.0028 | |
5.1261 | |
5.1689 | |
5.2188 | |
5.2636 | |
5.2263 | |
5.2084 | |
5.2259 | |
5.2769 | |
5.2569 | |
5.2303 | |
5.2475 | |
5.2380 | |
5.2502 | |
5.3376 | |
5.3890 | |
5.4552 | |
5.5207 | |
5.4751 | |
5.4514 | |
5.4560 | |
5.5744 | |
5.6399 | |
5.7131 | |
5.6870 | |
5.7109 | |
5.7221 | |
5.6523 | |
5.7109 | |
5.7077 | |
5.6554 | |
5.6283 | |
5.6110 | |
5.6388 | |
5.6226 | |
5.5087 | |
5.5166 | |
5.5046 | |
5.4018 | |
5.4157 | |
5.5104 | |
5.4178 | |
5.4100 | |
5.3205 | |
5.2988 | |
5.3415 | |
5.2324 | |
5.1893 | |
5.2164 | |
5.3086 | |
5.2295 | |
5.0411 | |
5.0537 | |
4.9547 | |
4.8347 | |
4.7538 | |
4.9117 | |
4.9631 | |
4.8891 | |
4.9852 | |
4.7427 | |
4.5906 | |
4.5062 | |
4.5114 | |
4.4669 | |
4.5422 | |
4.4677 | |
4.5728 | |
4.5727 | |
4.6098 | |
4.7025 | |
4.8641 | |
4.7749 | |
4.6707 | |
4.4826 | |
4.2671 | |
4.2937 | |
4.2138 | |
4.2185 | |
4.2939 | |
4.1050 | |
4.2865 | |
4.3634 | |
4.2759 | |
4.4938 | |
4.5824 | |
4.3705 | |
4.3004 | |
4.4327 | |
4.4643 | |
4.4596 | |
4.5565 | |
4.7343 | |
4.7517 | |
4.8070 | |
4.8044 | |
4.7448 | |
4.7681 | |
4.7020 | |
4.7035 | |
4.8120 | |
4.8110 | |
4.9397 | |
4.8849 | |
4.9316 | |
4.9126 | |
4.9644 | |
5.0450 | |
4.9876 | |
4.9667 | |
4.9986 | |
4.8683 | |
4.9626 | |
4.8459 | |
4.8070 | |
4.6810 | |
4.6231 | |
4.6015 | |
4.6785 | |
4.6561 | |
4.5738 | |
4.6587 | |
4.6122 | |
4.5995 | |
4.5233 | |
4.5390 | |
4.6184 | |
4.6085 | |
4.6743 | |
4.5881 | |
4.5545 | |
4.5338 | |
4.5540 | |
4.4987 | |
4.4849 | |
4.4527 | |
4.4820 | |
4.4227 | |
4.3413 | |
4.3396 | |
4.3146 | |
4.3232 | |
4.2546 | |
4.2888 | |
4.3329 | |
4.2739 | |
4.3096 | |
4.2785 | |
4.2267 | |
4.2104 | |
4.1440 | |
4.1133 | |
4.1097 | |
4.1387 | |
4.1484 | |
4.1429 | |
4.1682 | |
4.1862 | |
4.2146 | |
4.1972 | |
4.1819 | |
4.1391 | |
4.1384 | |
4.1402 | |
4.1264 | |
4.0945 | |
4.0725 | |
4.0886 | |
4.0824 | |
4.0285 | |
4.0182 | |
4.0168 | |
3.9994 | |
3.9758 | |
4.0226 | |
4.0266 | |
4.0112 | |
4.0038 | |
4.0618 | |
4.0816 | |
4.0310 | |
3.9304 | |
3.9436 | |
3.9162 | |
3.9336 | |
3.8790 | |
3.8850 | |
3.9153 | |
3.9533 | |
3.9548 | |
3.9337 | |
3.9383 | |
3.9777 | |
3.9560 | |
3.9561 | |
3.9101 | |
3.9421 | |
3.9290 | |
3.8897 | |
3.8634 | |
3.9352 | |
3.9495 | |
3.8715 | |
3.8749 | |
3.8779 | |
3.9835 | |
3.9288 | |
3.9300 | |
3.8955 | |
3.8669 | |
3.8321 | |
3.7862 | |
3.7656 | |
3.7269 | |
3.7368 | |
3.6990 | |
3.7395 | |
3.6848 | |
3.6886 | |
3.6439 | |
3.6612 | |
3.6528 | |
3.6673 | |
3.7040 | |
3.7583 | |
3.7049 | |
3.7024 | |
3.5986 | |
3.5815 | |
3.6324 | |
3.5833 | |
3.5226 | |
3.5240 | |
3.4710 | |
3.4765 | |
3.5206 | |
3.6091 | |
3.5686 | |
3.5694 | |
3.5323 | |
3.4760 | |
3.5051 | |
3.5337 | |
3.5903 | |
3.6373 | |
3.5606 | |
3.5519 | |
3.5607 | |
3.5349 | |
3.4930 | |
3.4650 | |
3.4590 | |
3.4555 | |
3.4310 | |
3.5060 | |
3.5089 | |
3.4886 | |
3.5550 | |
3.6165 | |
3.6313 | |
3.6460 | |
3.7360 | |
3.7336 | |
3.7669 | |
3.7812 | |
3.7658 | |
3.7544 | |
3.7576 | |
3.8447 | |
3.8858 | |
3.8587 | |
3.8734 | |
3.7998 | |
3.7757 | |
3.7299 | |
3.8225 | |
3.8552 | |
3.8539 | |
3.8895 | |
3.9945 | |
4.0305 | |
3.9823 | |
3.9424 | |
3.9754 | |
3.8888 | |
3.8392 | |
3.8233 | |
3.8205 | |
3.7738 | |
3.7837 | |
3.6969 | |
3.6686 | |
3.6599 | |
3.6847 | |
3.6331 | |
3.6771 | |
3.6198 | |
3.6207 | |
3.6661 | |
3.7164 | |
3.7356 | |
3.5730 | |
3.5997 | |
3.6531 | |
3.6525 | |
3.6217 | |
3.6000 | |
3.5924 | |
3.5796 | |
3.6402 | |
3.6047 | |
3.5457 | |
3.4674 | |
3.4527 | |
3.3899 | |
3.4085 | |
3.4008 | |
3.4338 | |
3.4461 | |
3.5038 |