История дневной ставки ERN /MOP с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 эритрейская накфа = 0.5437 патака Макао
минимум на
1 эритрейская накфа = 0.4782 патака Макао
Date | ERN/MOP |
---|---|
0.5361 | |
0.5363 | |
0.5367 | |
0.5374 | |
0.5385 | |
0.5373 | |
0.5364 | |
0.5372 | |
0.5370 | |
0.5384 | |
0.5371 | |
0.5374 | |
0.5370 | |
0.5370 | |
0.5369 | |
0.5377 | |
0.5361 | |
0.5367 | |
0.5365 | |
0.5358 | |
0.5379 | |
0.5375 | |
0.5356 | |
0.5365 | |
0.5370 | |
0.5350 | |
0.5350 | |
0.5366 | |
0.5373 | |
0.5367 | |
0.5372 | |
0.5370 | |
0.5376 | |
0.5382 | |
0.5366 | |
0.5369 | |
0.5371 | |
0.5384 | |
0.5388 | |
0.5378 | |
0.5371 | |
0.5358 | |
0.5359 | |
0.5362 | |
0.5363 | |
0.5377 | |
0.5374 | |
0.5375 | |
0.5366 | |
0.5381 | |
0.5373 | |
0.5375 | |
0.5376 | |
0.5384 | |
0.5389 | |
0.5380 | |
0.5373 | |
0.5392 | |
0.5390 | |
0.5390 | |
0.5389 | |
0.5379 | |
0.5391 | |
0.5386 | |
0.5378 | |
0.5380 | |
0.5364 | |
0.5359 | |
0.5360 | |
0.5355 | |
0.5342 | |
0.5335 | |
0.5332 | |
0.5371 | |
0.5364 | |
0.5384 | |
0.5391 | |
0.5393 | |
0.5364 | |
0.5391 | |
0.5389 | |
0.5388 | |
0.5387 | |
0.5386 | |
0.5391 | |
0.5390 | |
0.5391 | |
0.5385 | |
0.5381 | |
0.5387 | |
0.5392 | |
0.5388 | |
0.5390 | |
0.5400 | |
0.5387 | |
0.5389 | |
0.5392 | |
0.5393 | |
0.5388 | |
0.5387 | |
0.5390 | |
0.5392 | |
0.5394 | |
0.5391 | |
0.5389 | |
0.5374 | |
0.5372 | |
0.5357 | |
0.5368 | |
0.5356 | |
0.5359 | |
0.5349 | |
0.5356 | |
0.5347 | |
0.5349 | |
0.5353 | |
0.5357 | |
0.5361 | |
0.5356 | |
0.5356 | |
0.5356 | |
0.5357 | |
0.5351 | |
0.5351 | |
0.5345 | |
0.5343 | |
0.5338 | |
0.5341 | |
0.5342 | |
0.5346 | |
0.5345 | |
0.5348 | |
0.5340 | |
0.5336 | |
0.5345 | |
0.5349 | |
0.5344 | |
0.5341 | |
0.5336 | |
0.5339 | |
0.5324 | |
0.5331 | |
0.5333 | |
0.5332 | |
0.5331 | |
0.5330 | |
0.5326 | |
0.5329 | |
0.5333 | |
0.5334 | |
0.5334 | |
0.5332 | |
0.5328 | |
0.5346 | |
0.5339 | |
0.5334 | |
0.5340 | |
0.5332 | |
0.5329 | |
0.5337 | |
0.5327 | |
0.5324 | |
0.5326 | |
0.5323 | |
0.5322 | |
0.5323 | |
0.5325 | |
0.5327 | |
0.5320 | |
0.5323 | |
0.5319 | |
0.5324 | |
0.5324 | |
0.5324 | |
0.5325 | |
0.5317 | |
0.5329 | |
0.5323 | |
0.5321 | |
0.5322 | |
0.5323 | |
0.5320 | |
0.5321 | |
0.5324 | |
0.5322 | |
0.5321 | |
0.5316 | |
0.5322 | |
0.5322 | |
0.5320 | |
0.5317 | |
0.5323 | |
0.5317 | |
0.5320 | |
0.5321 | |
0.5325 | |
0.5321 | |
0.5323 | |
0.5320 | |
0.5320 | |
0.5325 | |
0.5323 | |
0.5323 | |
0.5322 | |
0.5324 | |
0.5323 | |
0.5278 | |
0.5323 | |
0.5324 | |
0.5287 | |
0.5330 | |
0.5340 | |
0.5338 | |
0.5353 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5341 | |
0.5335 | |
0.5339 | |
0.5337 | |
0.5347 | |
0.5347 | |
0.5349 | |
0.5375 | |
0.5377 | |
0.5374 | |
0.5376 | |
0.5371 | |
0.5382 | |
0.5382 | |
0.5385 | |
0.5388 | |
0.5384 | |
0.5394 | |
0.5387 | |
0.5368 | |
0.5374 | |
0.5410 | |
0.5387 | |
0.5386 | |
0.5388 | |
0.5380 | |
0.5372 | |
0.5363 | |
0.5375 | |
0.5355 | |
0.5375 | |
0.5364 | |
0.5378 | |
0.5386 | |
0.5382 | |
0.5391 | |
0.5391 | |
0.5391 | |
0.5388 | |
0.5387 | |
0.5394 | |
0.5384 | |
0.5389 | |
0.5392 | |
0.5389 | |
0.5391 | |
0.5392 | |
0.5385 | |
0.5391 | |
0.5390 | |
0.5390 | |
0.5389 | |
0.5387 | |
0.5390 | |
0.5387 | |
0.5381 | |
0.5378 | |
0.5382 | |
0.5367 | |
0.5364 | |
0.5372 | |
0.5372 | |
0.5379 | |
0.5378 | |
0.5381 | |
0.5387 | |
0.5383 | |
0.5385 | |
0.5379 | |
0.5376 | |
0.5368 | |
0.5391 | |
0.5395 | |
0.5391 | |
0.5389 | |
0.5389 | |
0.5391 | |
0.5389 | |
0.5386 | |
0.5373 | |
0.5374 | |
0.5374 | |
0.5387 | |
0.5369 | |
0.5389 | |
0.5382 | |
0.5400 | |
0.5390 | |
0.5393 | |
0.5389 | |
0.5389 | |
0.5394 | |
0.5389 | |
0.5358 | |
0.5370 | |
0.5395 | |
0.5350 | |
0.5371 | |
0.5383 | |
0.5344 | |
0.5339 | |
0.5335 | |
0.5363 | |
0.5332 | |
0.5315 | |
0.5280 | |
0.5276 | |
0.5290 | |
0.5243 | |
0.5271 | |
0.5292 | |
0.5290 | |
0.5273 | |
0.5255 | |
0.5315 | |
0.5232 | |
0.5280 | |
0.5234 | |
0.5239 | |
0.5249 | |
0.5248 | |
0.5254 | |
0.5261 | |
0.5254 | |
0.5274 | |
0.5262 | |
0.5239 | |
0.5252 | |
0.5284 | |
0.5254 | |
0.5203 | |
0.5245 | |
0.5237 | |
0.5211 | |
0.5243 | |
0.5238 | |
0.5237 | |
0.5245 | |
0.5228 | |
0.5244 | |
0.5213 | |
0.5219 | |
0.5139 | |
0.5213 | |
0.5212 | |
0.5212 | |
0.5216 | |
0.5216 | |
0.5205 | |
0.5209 | |
0.5204 | |
0.5211 | |
0.5208 | |
0.5202 | |
0.5200 | |
0.5200 | |
0.5208 | |
0.5198 | |
0.5198 | |
0.5198 | |
0.5198 | |
0.5200 | |
0.5209 | |
0.5203 | |
0.5199 | |
0.5195 | |
0.5145 | |
0.5113 | |
0.5085 | |
0.5094 | |
0.5070 | |
0.5045 | |
0.5109 | |
0.5088 | |
0.5068 | |
0.5054 | |
0.5039 | |
0.5052 | |
0.5094 | |
0.5076 | |
0.4782 | |
0.5071 | |
0.5088 | |
0.5151 | |
0.5248 | |
0.5166 | |
0.5137 | |
0.4941 | |
0.5104 | |
0.5047 | |
0.5115 | |
0.5049 | |
0.5118 | |
0.5053 | |
0.5045 | |
0.5049 | |
0.5031 | |
0.5043 | |
0.5115 | |
0.5020 | |
0.5017 | |
0.5055 | |
0.5064 | |
0.5068 | |
0.5217 | |
0.5043 | |
0.5046 | |
0.5075 | |
0.5031 | |
0.5114 | |
0.4987 | |
0.5062 | |
0.5097 | |
0.5095 | |
0.5037 | |
0.5109 | |
0.5082 | |
0.5121 | |
0.5072 | |
0.5132 | |
0.5335 | |
0.5273 | |
0.5279 | |
0.5272 | |
0.5265 | |
0.5272 | |
0.5273 | |
0.5272 | |
0.5273 | |
0.5273 | |
0.5273 | |
0.5245 | |
0.5290 | |
0.5272 | |
0.5274 | |
0.5262 | |
0.5282 | |
0.5276 | |
0.5268 | |
0.5273 | |
0.5270 | |
0.5262 | |
0.5273 | |
0.5284 | |
0.5282 | |
0.5282 | |
0.5282 | |
0.5284 | |
0.5257 | |
0.5272 | |
0.5281 | |
0.5252 | |
0.5296 | |
0.5231 | |
0.5281 | |
0.5284 | |
0.5274 | |
0.5274 | |
0.5273 | |
0.5271 | |
0.5277 | |
0.5269 | |
0.5290 | |
0.5285 | |
0.5290 | |
0.5300 | |
0.5303 | |
0.5298 | |
0.5311 | |
0.5303 | |
0.5297 | |
0.5303 | |
0.5292 | |
0.5316 | |
0.5302 | |
0.5309 | |
0.5297 | |
0.5308 | |
0.5321 | |
0.5306 | |
0.5294 | |
0.5306 | |
0.5305 | |
0.5313 | |
0.5298 | |
0.5301 | |
0.5299 | |
0.5301 | |
0.5301 | |
0.5300 | |
0.5299 | |
0.5297 | |
0.5300 | |
0.5334 | |
0.5342 | |
0.5322 | |
0.5340 | |
0.5340 | |
0.5340 | |
0.5339 | |
0.5326 | |
0.5312 | |
0.5345 | |
0.5341 | |
0.5344 | |
0.5320 | |
0.5326 | |
0.5330 | |
0.5330 | |
0.5318 | |
0.5348 | |
0.5286 | |
0.5355 | |
0.5301 | |
0.5329 | |
0.5284 | |
0.5326 | |
0.5330 | |
0.5332 | |
0.5323 | |
0.5319 | |
0.5323 | |
0.5323 | |
0.5319 | |
0.5292 |