История дневной ставки ERN /LKR с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 эритрейская накфа = 24.5975 шри-ланкийская рупия
минимум на
1 эритрейская накфа = 8.6404 шри-ланкийская рупия
Date | ERN/LKR |
---|---|
20.0347 | |
19.9974 | |
19.9532 | |
19.7976 | |
19.8237 | |
20.0468 | |
19.9306 | |
19.8806 | |
20.0216 | |
20.1468 | |
20.3643 | |
20.4646 | |
20.5478 | |
20.7235 | |
20.8375 | |
20.9012 | |
20.8711 | |
21.1902 | |
21.3348 | |
21.4662 | |
21.4998 | |
21.6535 | |
21.7390 | |
21.7990 | |
21.8368 | |
21.8905 | |
21.9543 | |
21.8361 | |
21.8183 | |
21.8029 | |
21.8181 | |
21.7259 | |
21.6238 | |
21.5792 | |
21.6462 | |
21.7079 | |
21.5739 | |
21.5022 | |
21.3481 | |
21.5819 | |
21.6532 | |
21.4790 | |
21.5882 | |
21.3477 | |
22.0871 | |
21.4932 | |
20.8711 | |
20.5132 | |
20.6128 | |
20.4646 | |
20.0712 | |
19.3664 | |
19.7963 | |
20.4086 | |
20.8729 | |
21.2682 | |
21.3186 | |
21.4681 | |
21.6925 | |
22.0200 | |
22.5875 | |
24.1994 | |
24.1330 | |
24.3356 | |
24.3415 | |
24.3940 | |
24.2832 | |
24.4009 | |
24.4948 | |
24.3695 | |
24.3535 | |
24.3352 | |
24.4853 | |
24.4938 | |
24.5881 | |
24.5114 | |
24.3790 | |
24.3003 | |
24.3806 | |
24.3481 | |
24.4044 | |
24.3954 | |
23.9919 | |
24.1540 | |
23.9818 | |
24.1384 | |
23.9329 | |
23.9446 | |
23.9923 | |
24.1999 | |
24.0164 | |
23.8745 | |
23.6588 | |
23.8635 | |
24.0431 | |
23.8963 | |
24.0069 | |
23.8090 | |
23.9124 | |
24.1351 | |
24.3234 | |
24.0022 | |
23.2887 | |
24.0166 | |
23.6293 | |
22.6669 | |
18.6683 | |
16.9847 | |
13.4414 | |
13.4731 | |
13.4991 | |
13.5056 | |
13.5224 | |
13.5356 | |
13.4698 | |
13.5015 | |
13.5224 | |
13.5302 | |
13.5434 | |
13.4992 | |
13.4674 | |
13.5140 | |
13.5187 | |
13.5194 | |
13.4708 | |
13.4241 | |
13.4627 | |
13.4657 | |
13.3629 | |
13.3324 | |
13.3307 | |
13.3332 | |
13.2995 | |
13.2949 | |
13.3450 | |
13.3116 | |
13.3141 | |
13.2956 | |
13.2932 | |
13.2953 | |
13.2972 | |
13.2395 | |
13.2608 | |
13.2637 | |
13.2717 | |
13.2657 | |
13.2014 | |
13.1637 | |
13.1828 | |
13.1335 | |
13.1340 | |
13.1348 | |
13.1313 | |
12.9664 | |
12.9072 | |
13.4350 | |
13.2847 | |
13.2724 | |
13.2162 | |
13.1590 | |
13.0892 | |
12.9674 | |
12.9003 | |
12.9736 | |
13.0010 | |
12.9293 | |
13.1684 | |
12.8353 | |
12.6060 | |
12.4598 | |
12.5327 | |
12.5200 | |
12.4796 | |
12.4315 | |
12.3891 | |
12.3581 | |
12.3240 | |
12.3083 | |
12.3027 | |
12.2887 | |
12.2934 | |
12.2855 | |
12.3107 | |
12.3481 | |
12.3728 | |
12.2875 | |
12.3144 | |
12.3804 | |
12.3323 | |
12.2511 | |
12.3108 | |
12.3619 | |
12.3834 | |
12.3682 | |
12.3901 | |
12.3839 | |
12.4200 | |
12.4448 | |
12.3988 | |
12.3356 | |
12.3982 | |
12.3800 | |
12.5138 | |
12.5519 | |
12.6291 | |
12.8380 | |
12.8361 | |
12.6240 | |
12.8832 | |
12.5497 | |
12.3791 | |
12.2909 | |
12.1378 | |
12.1358 | |
12.1169 | |
12.1053 | |
12.0979 | |
12.0969 | |
12.1053 | |
12.0888 | |
12.1035 | |
12.0933 | |
12.1145 | |
12.0892 | |
12.0807 | |
12.0797 | |
12.0900 | |
12.0634 | |
11.9709 | |
12.0268 | |
12.0353 | |
12.0953 | |
12.1194 | |
12.0770 | |
12.0484 | |
12.1617 | |
12.1030 | |
12.0321 | |
12.0106 | |
11.9862 | |
11.9414 | |
11.8204 | |
11.7931 | |
11.7906 | |
11.7505 | |
11.7289 | |
11.7150 | |
11.7428 | |
11.7869 | |
11.7515 | |
11.8022 | |
11.7644 | |
11.7734 | |
11.7494 | |
11.7211 | |
11.7787 | |
11.8320 | |
11.7046 | |
11.6310 | |
11.6407 | |
11.6514 | |
11.6285 | |
11.8758 | |
11.9122 | |
11.9062 | |
11.9803 | |
11.9790 | |
11.9760 | |
11.8559 | |
11.7782 | |
12.0894 | |
12.1304 | |
12.1616 | |
12.1562 | |
12.1981 | |
12.1143 | |
11.9912 | |
11.9321 | |
11.9411 | |
12.0076 | |
11.7609 | |
11.7137 | |
11.6054 | |
11.5813 | |
11.5077 | |
11.3597 | |
11.3509 | |
11.2717 | |
11.2580 | |
10.9969 | |
10.8371 | |
10.7879 | |
10.7239 | |
10.6953 | |
10.6815 | |
10.6551 | |
10.6363 | |
10.5904 | |
10.6258 | |
10.5620 | |
10.5456 | |
10.5496 | |
10.6527 | |
10.5797 | |
10.5866 | |
10.5421 | |
10.5270 | |
10.5246 | |
10.5016 | |
10.5222 | |
10.4525 | |
10.3243 | |
10.3324 | |
10.3509 | |
10.3352 | |
10.3930 | |
10.3688 | |
10.2705 | |
10.2608 | |
10.3108 | |
10.3061 | |
10.2118 | |
10.1460 | |
10.1075 | |
10.0770 | |
10.0925 | |
9.9896 | |
10.0113 | |
10.0612 | |
10.0690 | |
10.0645 | |
10.0427 | |
10.1558 | |
10.0056 | |
10.0930 | |
10.0078 | |
10.0192 | |
10.0241 | |
10.0106 | |
10.0012 | |
9.9963 | |
9.9973 | |
10.0140 | |
9.9546 | |
9.9402 | |
9.9426 | |
10.0467 | |
10.0068 | |
9.9311 | |
10.0169 | |
10.0142 | |
9.9512 | |
10.0163 | |
9.9862 | |
9.9757 | |
9.9709 | |
9.9540 | |
9.9756 | |
9.9362 | |
9.9253 | |
9.7883 | |
9.9132 | |
9.8904 | |
9.8989 | |
9.8733 | |
9.8971 | |
9.9111 | |
9.9147 | |
9.8224 | |
9.8604 | |
9.8981 | |
9.8417 | |
9.8494 | |
9.8276 | |
9.7335 | |
9.7410 | |
9.7549 | |
9.6961 | |
9.7601 | |
9.7381 | |
9.7554 | |
9.6914 | |
9.6136 | |
9.6640 | |
9.5703 | |
9.4898 | |
9.4424 | |
9.3903 | |
9.3438 | |
9.2770 | |
9.4003 | |
9.3529 | |
9.2955 | |
9.2145 | |
9.1321 | |
9.2162 | |
9.2802 | |
9.2337 | |
8.6873 | |
9.2407 | |
9.2926 | |
9.4039 | |
9.5815 | |
9.3449 | |
9.3283 | |
9.1368 | |
9.2519 | |
9.1548 | |
9.3652 | |
9.2180 | |
9.3309 | |
9.1883 | |
9.1525 | |
9.1247 | |
9.1392 | |
9.0986 | |
9.2089 | |
9.1287 | |
9.1148 | |
9.1186 | |
9.0861 | |
9.0861 | |
9.3944 | |
9.0204 | |
9.0361 | |
9.0550 | |
9.0027 | |
9.1535 | |
8.8962 | |
9.0505 | |
9.1750 | |
9.1195 | |
8.9993 | |
9.1107 | |
9.0697 | |
9.1349 | |
9.0185 | |
9.0763 | |
9.4675 | |
9.3172 | |
9.3176 | |
9.3067 | |
9.2593 | |
9.3260 | |
9.3144 | |
9.2998 | |
9.2271 | |
9.0949 | |
8.8798 | |
8.8562 | |
8.8634 | |
8.8368 | |
8.8302 | |
8.8297 | |
8.8430 | |
8.8431 | |
8.8306 | |
8.8394 | |
8.8472 | |
8.8504 | |
8.8489 | |
8.8630 | |
8.8537 | |
8.8228 | |
8.8219 | |
8.8072 | |
8.8043 | |
8.8108 | |
8.8026 | |
8.7198 | |
8.7978 | |
8.7846 | |
8.7753 | |
8.7807 | |
8.7858 | |
8.7759 | |
8.7882 | |
8.7713 | |
8.7455 | |
8.7165 | |
8.7207 | |
8.7076 | |
8.6937 | |
8.6931 | |
8.7081 | |
8.7097 | |
8.7090 | |
8.7039 | |
8.7007 | |
8.6970 | |
8.6906 | |
8.6910 | |
8.6874 | |
8.6758 | |
8.6698 | |
8.6547 | |
8.6670 | |
8.6501 | |
8.6437 | |
8.6493 | |
8.6447 | |
8.6430 | |
8.6413 | |
8.6440 | |
8.6457 | |
8.6454 | |
8.6486 | |
8.6450 | |
8.6487 | |
8.6524 | |
8.6501 | |
8.7102 | |
8.7126 | |
8.6866 | |
8.7208 | |
8.7169 | |
8.7184 | |
8.7416 | |
8.7099 | |
8.6782 | |
8.7345 | |
8.7400 | |
8.7412 | |
8.7081 | |
8.7051 | |
8.7015 | |
8.7082 | |
8.7250 | |
8.7571 | |
8.6519 | |
8.7485 | |
8.6574 | |
8.7169 | |
8.6570 | |
8.7141 | |
8.7188 | |
8.7327 | |
8.7186 | |
8.7190 | |
8.7375 | |
8.7423 | |
8.7414 | |
8.6840 |