История дневной ставки ERN /GMD с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 эритрейская накфа = 4.5317 гамбийский даласи
минимум на
1 эритрейская накфа = 2.1729 гамбийский даласи
Date | ERN/GMD |
---|---|
4.5167 | |
4.5183 | |
4.5167 | |
4.5283 | |
4.5217 | |
4.5283 | |
4.5233 | |
4.5283 | |
4.5283 | |
4.5317 | |
4.5317 | |
4.5217 | |
4.5167 | |
4.5150 | |
4.4933 | |
4.4950 | |
4.4917 | |
4.4850 | |
4.4850 | |
4.4891 | |
4.4917 | |
4.4917 | |
4.4933 | |
4.4917 | |
4.4883 | |
4.4850 | |
4.4750 | |
4.4833 | |
4.3833 | |
4.3750 | |
4.3900 | |
4.3667 | |
4.3667 | |
4.3333 | |
4.1100 | |
4.0333 | |
4.0542 | |
4.0546 | |
4.0467 | |
4.0433 | |
4.0267 | |
4.0000 | |
3.9733 | |
3.9753 | |
3.9767 | |
3.9733 | |
3.9760 | |
3.9700 | |
3.9533 | |
3.9667 | |
3.9733 | |
3.9733 | |
3.9767 | |
3.9967 | |
3.9967 | |
4.0767 | |
4.1467 | |
4.0967 | |
4.0733 | |
4.0667 | |
4.0767 | |
4.0700 | |
4.0667 | |
4.1200 | |
4.1650 | |
4.1450 | |
4.1333 | |
4.1300 | |
4.1320 | |
4.1267 | |
4.1617 | |
4.1400 | |
4.1267 | |
4.1047 | |
4.0900 | |
4.0767 | |
3.9067 | |
3.8667 | |
3.7500 | |
3.7067 | |
3.7067 | |
3.6500 | |
3.6427 | |
3.6333 | |
3.6767 | |
3.6200 | |
3.6283 | |
3.6167 | |
3.6133 | |
3.6100 | |
3.6040 | |
3.6040 | |
3.6040 | |
3.6060 | |
3.6060 | |
3.6100 | |
3.6100 | |
3.6100 | |
3.6083 | |
3.6133 | |
3.5767 | |
3.5800 | |
3.6050 | |
3.5883 | |
3.5533 | |
3.5567 | |
3.5533 | |
3.5400 | |
3.5500 | |
3.5400 | |
3.5300 | |
3.5333 | |
3.5100 | |
3.5367 | |
3.5250 | |
3.5317 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.4933 | |
3.4866 | |
3.4900 | |
3.4732 | |
3.4665 | |
3.4665 | |
3.4665 | |
3.4328 | |
3.4328 | |
3.4328 | |
3.4361 | |
3.4655 | |
3.4109 | |
3.4109 | |
3.4056 | |
3.4089 | |
3.4089 | |
3.4089 | |
3.4090 | |
3.4090 | |
3.4096 | |
3.4095 | |
3.4076 | |
3.4095 | |
3.4095 | |
3.4095 | |
3.4116 | |
3.4129 | |
3.4096 | |
3.4162 | |
3.4129 | |
3.4096 | |
3.4062 | |
3.4064 | |
3.4164 | |
3.4184 | |
3.4163 | |
3.4163 | |
3.4234 | |
3.4300 | |
3.4167 | |
3.4294 | |
3.4301 | |
3.4348 | |
3.4334 | |
3.4501 | |
3.4474 | |
3.4497 | |
3.4497 | |
3.4497 | |
3.4501 | |
3.4507 | |
3.4534 | |
3.4501 | |
3.4500 | |
3.4533 | |
3.4506 | |
3.4499 | |
3.4500 | |
3.4507 | |
3.4500 | |
3.4533 | |
3.4473 | |
3.4500 | |
3.4540 | |
3.4526 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4533 | |
3.4526 | |
3.4540 | |
3.4473 | |
3.4427 | |
3.4426 | |
3.4467 | |
3.4360 | |
3.4327 | |
3.4293 | |
3.4248 | |
3.4301 | |
3.4067 | |
3.4000 | |
3.4001 | |
3.4014 | |
3.3934 | |
3.3954 | |
3.3927 | |
3.3927 | |
3.3961 | |
3.4001 | |
3.4001 | |
3.3967 | |
3.4081 | |
3.4067 | |
3.4101 | |
3.4248 | |
3.4067 | |
3.4148 | |
3.4200 | |
3.4234 | |
3.4284 | |
3.4174 | |
3.4214 | |
3.4067 | |
3.4214 | |
3.4167 | |
3.4148 | |
3.4034 | |
3.3834 | |
3.3634 | |
3.3667 | |
3.3556 | |
3.3533 | |
3.3594 | |
3.3627 | |
3.3661 | |
3.3614 | |
3.3404 | |
3.3411 | |
3.3367 | |
3.3336 | |
3.3306 | |
3.3222 | |
3.3224 | |
3.3070 | |
3.3122 | |
3.3085 | |
3.2828 | |
3.2872 | |
3.3111 | |
3.3088 | |
3.3008 | |
3.3069 | |
3.3149 | |
3.3074 | |
3.3035 | |
3.3019 | |
3.3160 | |
3.3140 | |
3.3054 | |
3.3100 | |
3.3004 | |
3.3041 | |
3.3042 | |
3.3038 | |
3.3004 | |
3.3018 | |
3.3028 | |
3.3021 | |
3.2972 | |
3.2953 | |
3.2910 | |
3.3028 | |
3.3051 | |
3.2987 | |
3.3051 | |
3.3005 | |
3.3055 | |
3.2977 | |
3.2990 | |
3.2938 | |
3.2980 | |
3.3069 | |
3.2829 | |
3.2532 | |
3.2540 | |
3.2014 | |
3.2023 | |
3.2022 | |
3.2074 | |
3.2027 | |
3.2067 | |
3.2048 | |
3.1931 | |
3.1796 | |
3.1417 | |
3.1469 | |
3.1402 | |
3.1466 | |
3.1448 | |
3.1440 | |
3.1445 | |
3.1446 | |
3.1462 | |
3.1446 | |
3.1435 | |
3.1460 | |
3.1246 | |
3.1547 | |
3.1600 | |
3.1391 | |
3.1644 | |
3.1500 | |
3.1265 | |
3.1292 | |
3.1639 | |
3.1411 | |
3.1642 | |
3.2044 | |
3.1920 | |
3.1290 | |
3.1245 | |
3.1091 | |
3.1188 | |
3.1231 | |
3.1192 | |
3.1093 | |
3.1020 | |
3.1216 | |
3.0836 | |
3.1242 | |
3.0950 | |
3.0911 | |
3.0998 | |
3.0897 | |
3.0900 | |
2.9964 | |
2.9974 | |
3.0072 | |
3.0039 | |
3.0055 | |
2.9508 | |
3.0121 | |
3.0085 | |
3.0026 | |
3.0003 | |
3.0016 | |
2.9847 | |
3.0003 | |
3.0039 | |
2.9918 | |
2.9915 | |
3.0094 | |
3.0062 | |
3.0052 | |
2.9984 | |
2.9643 | |
2.9580 | |
2.9358 | |
2.9345 | |
2.9001 | |
2.9492 | |
2.9411 | |
2.9142 | |
2.9072 | |
2.9028 | |
2.9013 | |
2.8970 | |
2.8542 | |
2.9667 | |
2.9826 | |
2.9199 | |
2.8945 | |
2.9471 | |
2.8430 | |
2.9083 | |
2.7799 | |
2.6938 | |
2.6711 | |
2.8153 | |
2.7590 | |
2.7285 | |
2.7166 | |
2.7607 | |
2.7187 | |
2.7365 | |
2.7646 | |
2.7544 | |
2.7490 | |
2.7213 | |
2.7014 | |
2.7404 | |
2.7484 | |
2.7479 | |
2.4904 | |
2.7428 | |
2.7590 | |
2.7933 | |
2.8049 | |
2.7780 | |
2.7615 | |
2.6483 | |
2.7235 | |
2.6947 | |
2.7272 | |
2.6915 | |
2.7349 | |
2.6990 | |
2.7009 | |
2.7010 | |
2.6771 | |
2.6851 | |
2.7302 | |
2.6888 | |
2.6199 | |
2.5255 | |
2.4933 | |
2.5044 | |
2.5787 | |
2.4855 | |
2.4841 | |
2.4871 | |
2.4878 | |
2.5091 | |
2.4590 | |
2.5015 | |
2.5213 | |
2.5197 | |
2.4756 | |
2.5394 | |
2.5334 | |
2.5273 | |
2.4853 | |
2.5080 | |
2.6010 | |
2.5768 | |
2.5806 | |
2.6166 | |
2.6000 | |
2.5780 | |
2.5743 | |
2.5776 | |
2.5823 | |
2.6623 | |
2.6407 | |
2.6304 | |
2.6375 | |
2.6204 | |
2.6309 | |
2.6206 | |
2.6285 | |
2.6185 | |
2.6143 | |
2.6173 | |
2.8349 | |
2.8422 | |
2.8392 | |
2.8501 | |
2.8457 | |
2.8501 | |
2.8507 | |
2.8438 | |
2.8529 | |
2.8518 | |
2.8514 | |
2.8462 | |
2.8472 | |
2.8439 | |
2.8392 | |
2.8362 | |
2.8393 | |
2.8473 | |
2.8548 | |
2.8456 | |
2.8419 | |
2.8089 | |
2.8497 | |
2.8627 | |
2.8464 | |
2.8630 | |
2.8597 | |
2.8673 | |
2.8686 | |
2.8626 | |
2.8608 | |
2.8607 | |
2.8612 | |
2.8625 | |
2.8646 | |
2.7781 | |
2.6290 | |
2.6311 | |
2.6284 | |
2.6317 | |
2.6290 | |
2.6418 | |
2.6372 | |
2.6411 | |
2.6425 | |
2.6392 | |
2.6300 | |
2.6370 | |
2.6390 | |
2.6356 | |
2.6364 | |
2.6383 | |
2.6450 | |
2.6477 | |
2.6521 | |
2.6390 | |
2.6588 | |
2.6500 | |
2.6586 | |
2.6498 | |
2.6204 | |
2.6309 | |
2.6553 | |
2.5548 | |
2.5588 | |
2.5409 | |
2.5395 | |
2.5395 | |
2.5362 | |
2.5363 | |
2.5553 | |
2.5428 | |
2.5492 | |
2.5241 | |
2.5462 | |
2.5216 | |
2.5276 | |
2.5269 | |
2.5355 | |
2.5287 | |
2.5409 | |
2.5021 | |
2.5368 | |
2.1739 | |
2.1729 |