История дневной ставки EGP /SEK с Пятница, 26 Март 2004.
Максимально было достигнуто
1 египетский фунт = 1.65149 шведская крона
минимум на
1 египетский фунт = 0.20688 шведская крона
Date | EGP/SEK |
---|---|
0.22571 | |
0.22857 | |
0.22598 | |
0.22547 | |
0.22203 | |
0.22681 | |
0.22322 | |
0.22138 | |
0.20875 | |
0.33549 | |
0.33225 | |
0.33638 | |
0.33672 | |
0.34322 | |
0.33814 | |
0.33874 | |
0.33388 | |
0.33122 | |
0.32465 | |
0.32381 | |
0.33078 | |
0.33926 | |
0.33725 | |
0.33734 | |
0.33761 | |
0.35080 | |
0.35348 | |
0.36077 | |
0.35534 | |
0.35338 | |
0.35439 | |
0.35739 | |
0.35778 | |
0.36068 | |
0.35858 | |
0.35601 | |
0.35501 | |
0.35433 | |
0.34963 | |
0.34275 | |
0.34058 | |
0.33688 | |
0.33153 | |
0.34819 | |
0.35086 | |
0.34707 | |
0.34770 | |
0.35012 | |
0.35235 | |
0.35042 | |
0.34196 | |
0.33487 | |
0.32918 | |
0.33281 | |
0.33147 | |
0.33508 | |
0.34329 | |
0.33902 | |
0.33918 | |
0.33850 | |
0.33985 | |
0.35158 | |
0.34566 | |
0.34270 | |
0.35129 | |
0.37687 | |
0.42280 | |
0.42504 | |
0.42016 | |
0.41894 | |
0.42374 | |
0.42954 | |
0.43681 | |
0.42917 | |
0.44591 | |
0.45617 | |
0.56698 | |
0.56626 | |
0.57435 | |
0.56098 | |
0.57908 | |
0.55468 | |
0.54127 | |
0.56074 | |
0.55466 | |
0.55890 | |
0.54014 | |
0.52919 | |
0.53328 | |
0.53746 | |
0.54940 | |
0.56358 | |
0.54756 | |
0.53727 | |
0.53888 | |
0.54441 | |
0.52534 | |
0.52423 | |
0.53378 | |
0.55037 | |
0.54597 | |
0.53640 | |
0.52329 | |
0.52086 | |
0.61098 | |
0.63438 | |
0.60237 | |
0.60132 | |
0.59717 | |
0.58087 | |
0.59345 | |
0.58969 | |
0.57411 | |
0.57860 | |
0.57862 | |
0.57914 | |
0.58233 | |
0.57888 | |
0.57841 | |
0.57634 | |
0.57207 | |
0.55934 | |
0.54532 | |
0.54144 | |
0.54722 | |
0.55032 | |
0.55814 | |
0.55556 | |
0.55434 | |
0.55158 | |
0.54750 | |
0.54493 | |
0.54953 | |
0.55512 | |
0.55137 | |
0.55464 | |
0.54723 | |
0.54978 | |
0.55475 | |
0.54753 | |
0.54540 | |
0.54321 | |
0.54505 | |
0.53143 | |
0.52665 | |
0.52781 | |
0.53072 | |
0.53086 | |
0.53187 | |
0.53786 | |
0.53439 | |
0.53488 | |
0.54633 | |
0.55719 | |
0.55273 | |
0.54119 | |
0.54211 | |
0.54550 | |
0.53545 | |
0.52740 | |
0.53013 | |
0.53579 | |
0.53547 | |
0.52727 | |
0.53478 | |
0.53038 | |
0.52414 | |
0.52650 | |
0.52677 | |
0.53385 | |
0.53573 | |
0.54767 | |
0.55176 | |
0.55057 | |
0.55029 | |
0.56608 | |
0.55682 | |
0.56235 | |
0.56067 | |
0.56521 | |
0.57311 | |
0.56254 | |
0.55612 | |
0.55525 | |
0.54499 | |
0.55308 | |
0.54544 | |
0.54764 | |
0.54759 | |
0.54567 | |
0.56157 | |
0.57524 | |
0.57535 | |
0.57721 | |
0.57776 | |
0.57250 | |
0.56755 | |
0.58835 | |
0.61010 | |
0.61453 | |
0.62712 | |
0.62618 | |
0.63551 | |
0.63655 | |
0.63253 | |
0.64277 | |
0.63697 | |
0.65410 | |
0.62123 | |
0.60321 | |
0.61010 | |
0.62550 | |
0.61965 | |
0.61407 | |
0.60956 | |
0.60967 | |
0.60295 | |
0.59427 | |
0.58504 | |
0.58226 | |
0.58730 | |
0.58414 | |
0.59136 | |
0.59288 | |
0.59737 | |
0.59769 | |
0.60035 | |
0.59697 | |
0.60152 | |
0.59519 | |
0.60384 | |
0.60782 | |
0.60467 | |
0.59555 | |
0.59135 | |
0.58684 | |
0.59375 | |
0.58422 | |
0.58366 | |
0.57644 | |
0.57834 | |
0.57187 | |
0.56667 | |
0.56286 | |
0.56979 | |
0.56006 | |
0.55561 | |
0.56549 | |
0.56256 | |
0.56360 | |
0.56914 | |
0.56765 | |
0.56410 | |
0.55787 | |
0.55380 | |
0.54189 | |
0.53438 | |
0.53492 | |
0.53585 | |
0.53408 | |
0.53320 | |
0.53748 | |
0.53336 | |
0.53073 | |
0.52751 | |
0.52876 | |
0.51526 | |
0.51294 | |
0.50293 | |
0.49959 | |
0.49628 | |
0.49972 | |
0.50621 | |
0.50556 | |
0.50761 | |
0.50326 | |
0.50620 | |
0.50268 | |
0.51081 | |
0.50575 | |
0.51063 | |
0.50254 | |
0.49929 | |
0.50724 | |
0.49944 | |
0.49103 | |
0.49786 | |
0.50804 | |
0.50680 | |
0.50802 | |
0.51062 | |
0.50921 | |
0.49983 | |
0.48899 | |
0.49486 | |
0.49284 | |
0.48652 | |
0.50037 | |
0.49447 | |
0.49409 | |
0.48624 | |
0.48925 | |
0.49277 | |
0.48451 | |
0.48452 | |
0.49850 | |
0.49545 | |
0.48152 | |
0.47539 | |
0.47281 | |
0.47459 | |
0.46340 | |
0.46297 | |
0.46729 | |
0.46892 | |
0.46174 | |
0.45299 | |
0.45484 | |
0.45173 | |
0.44622 | |
0.45325 | |
0.45209 | |
0.46473 | |
0.46068 | |
0.46670 | |
0.47329 | |
0.47689 | |
0.47575 | |
0.46753 | |
0.48055 | |
0.47590 | |
0.47564 | |
0.47306 | |
0.46464 | |
0.45968 | |
0.46126 | |
0.46286 | |
0.45461 | |
0.45038 | |
0.45385 | |
0.45185 | |
0.45131 | |
0.45538 | |
0.45759 | |
0.45785 | |
0.45142 | |
0.45946 | |
0.46257 | |
0.47131 | |
0.47266 | |
0.48067 | |
0.48598 | |
0.48337 | |
0.47749 | |
0.48205 | |
0.48106 | |
0.48783 | |
0.48707 | |
0.48823 | |
0.48875 | |
0.49721 | |
0.50159 | |
0.49350 | |
0.48540 | |
0.48590 | |
0.50359 | |
0.53840 | |
0.57274 | |
0.54973 | |
0.51231 | |
0.46686 | |
0.45626 | |
0.45370 | |
0.46133 | |
0.48182 | |
0.49419 | |
0.47676 | |
0.47955 | |
0.49656 | |
0.49558 | |
0.51265 | |
0.52667 | |
0.57544 | |
0.57488 | |
1.01906 | |
1.00546 | |
0.99334 | |
0.97576 | |
0.96677 | |
0.96323 | |
0.96539 | |
0.95686 | |
0.96463 | |
0.95477 | |
0.94164 | |
0.95121 | |
0.96827 | |
0.96747 | |
0.97322 | |
0.96412 | |
0.96611 | |
0.95138 | |
0.96378 | |
0.93156 | |
0.92758 | |
0.92834 | |
0.93514 | |
0.93851 | |
0.92524 | |
0.91344 | |
0.90517 | |
0.91505 | |
0.91695 | |
0.92115 | |
0.91519 | |
0.93264 | |
0.92474 | |
1.06781 | |
1.08704 | |
1.08708 | |
1.07099 | |
1.07170 | |
1.07628 | |
1.09168 | |
1.09534 | |
1.09238 | |
1.08721 | |
1.07492 | |
1.07509 | |
1.09182 | |
1.08512 | |
1.08763 | |
1.11375 | |
1.11012 | |
1.10221 | |
1.08219 | |
1.06269 | |
1.05926 | |
1.03663 | |
1.04562 | |
1.06462 | |
1.07958 | |
1.06517 | |
1.05420 | |
1.07943 | |
1.08115 | |
1.05817 | |
1.08870 | |
1.11192 | |
1.10441 | |
1.08906 | |
1.10193 | |
1.08253 | |
1.09194 | |
1.08093 | |
1.06746 | |
1.07050 | |
1.09022 | |
1.12318 | |
1.10194 | |
1.07862 | |
1.08718 | |
1.09864 | |
1.12877 | |
1.13887 | |
1.15705 | |
1.12660 | |
1.12756 | |
1.11690 | |
1.13922 | |
1.11111 | |
1.09363 | |
1.10184 | |
1.10526 | |
1.09909 | |
1.09050 | |
1.11896 | |
1.12420 | |
1.12871 | |
1.10975 | |
1.09721 | |
1.08834 | |
1.06582 | |
1.05598 | |
1.04038 | |
1.04280 | |
1.03877 | |
1.03779 | |
1.03590 | |
1.01975 | |
1.00425 | |
0.99887 | |
1.00508 | |
1.01170 | |
0.99969 | |
0.99601 | |
0.99420 | |
0.97878 | |
0.96991 | |
0.95837 | |
0.96198 | |
0.96242 | |
0.95563 | |
0.95737 | |
0.94974 | |
0.95593 | |
0.93592 | |
0.93714 | |
0.92730 | |
0.93289 | |
0.93700 | |
0.92775 | |
0.92540 | |
0.93121 | |
0.93296 | |
0.93650 | |
0.94448 | |
0.93949 | |
0.93662 | |
0.92946 | |
0.92005 | |
0.91387 | |
0.91558 | |
0.92826 | |
0.93595 | |
0.92660 | |
0.93157 | |
0.94011 | |
0.92241 | |
0.93067 | |
0.93433 | |
0.93615 | |
0.92785 | |
0.95098 | |
0.95509 | |
0.94821 | |
0.95313 | |
0.95399 | |
0.96141 | |
0.95301 | |
0.94517 | |
0.91961 | |
0.92909 | |
0.93970 | |
0.93125 | |
0.93224 | |
0.92520 | |
0.94592 | |
0.95501 | |
0.94558 | |
0.93233 | |
0.93189 | |
0.93324 | |
0.94201 | |
0.92448 | |
0.92993 | |
0.95368 | |
0.96864 | |
0.95124 | |
0.96068 | |
0.92305 | |
0.94012 | |
0.94032 | |
0.95121 | |
0.95458 | |
0.94895 | |
0.94130 | |
0.94487 | |
0.94434 | |
0.93029 | |
0.93925 | |
0.95902 | |
0.95261 | |
0.94720 | |
0.94596 | |
0.95285 | |
0.95948 | |
0.94151 | |
0.95363 | |
0.94275 | |
0.96778 | |
0.98556 | |
0.98393 | |
1.01253 | |
1.02902 | |
1.06062 | |
1.07843 | |
1.08858 | |
1.08503 | |
1.08544 | |
1.10788 | |
1.10567 | |
1.09529 | |
1.09526 | |
1.07830 | |
1.09308 | |
1.08938 | |
1.07943 | |
1.07871 | |
1.08127 | |
1.08919 | |
1.09680 | |
1.08134 | |
1.09996 | |
1.10108 | |
1.10588 | |
1.12054 | |
1.14816 | |
1.16342 | |
1.15687 | |
1.14419 | |
1.16805 | |
1.16031 | |
1.17306 | |
1.19430 | |
1.18713 | |
1.18119 | |
1.16365 | |
1.13065 | |
1.11681 | |
1.11998 | |
1.12624 | |
1.11997 | |
1.09748 | |
1.10996 | |
1.11573 | |
1.12776 | |
1.10901 | |
1.09254 | |
1.10091 | |
1.10216 | |
1.11613 | |
1.12185 | |
1.11591 | |
1.15997 | |
1.14789 | |
1.14466 | |
1.14118 | |
1.14625 | |
1.13754 | |
1.11898 | |
1.15640 | |
1.13624 | |
1.11895 | |
1.10397 | |
1.08209 | |
1.09788 | |
1.11346 | |
1.12326 | |
1.15414 | |
1.14774 | |
1.12437 | |
1.11230 | |
1.07934 | |
1.05729 | |
1.06084 | |
1.08021 | |
1.08382 | |
1.05895 | |
1.06317 | |
1.10900 | |
1.09932 | |
1.05345 | |
1.08558 | |
1.08010 | |
1.06942 | |
1.03705 | |
1.04665 | |
1.07124 | |
1.06697 | |
1.05544 | |
1.00880 | |
1.02264 | |
1.05572 | |
1.04615 | |
1.06117 | |
1.07217 | |
1.05975 | |
1.06909 | |
1.07406 | |
1.07749 | |
1.08882 | |
1.10612 | |
1.08872 | |
1.10229 | |
1.13234 | |
1.15096 | |
1.18813 | |
1.15398 | |
1.17562 | |
1.17790 | |
1.18474 | |
1.18619 | |
1.21250 | |
1.19806 | |
1.19557 | |
1.16744 | |
1.15551 | |
1.13850 | |
1.15973 | |
1.16897 | |
1.18549 | |
1.19755 | |
1.22539 | |
1.25381 | |
1.26676 | |
1.29622 | |
1.29880 | |
1.29503 | |
1.24984 | |
1.25183 | |
1.28202 | |
1.29060 | |
1.31950 | |
1.34282 | |
1.36092 | |
1.35391 | |
1.37786 | |
1.42269 | |
1.38396 | |
1.39679 | |
1.38395 | |
1.32529 | |
1.30407 | |
1.29031 | |
1.30314 | |
1.30819 | |
1.30585 | |
1.31530 | |
1.31461 | |
1.29640 | |
1.29902 | |
1.31094 | |
1.31090 | |
1.32205 | |
1.35257 | |
1.33391 | |
1.32712 | |
1.29963 | |
1.28985 | |
1.28879 | |
1.31275 | |
1.31937 | |
1.29563 | |
1.29068 | |
1.27463 | |
1.26097 | |
1.24691 | |
1.25531 | |
1.28412 | |
1.24702 | |
1.26899 | |
1.27319 | |
1.28386 | |
1.26739 | |
1.24426 | |
1.27315 | |
1.28854 | |
1.28918 | |
1.27330 | |
1.31460 | |
1.30780 | |
1.28951 | |
1.32960 | |
1.39030 | |
1.40381 | |
1.40582 | |
1.37890 | |
1.42879 | |
1.40165 | |
1.40213 | |
1.32577 | |
1.32826 | |
1.39082 | |
1.38137 | |
1.41932 | |
1.44684 | |
1.53238 | |
1.45060 | |
1.42060 | |
1.47634 | |
1.43967 | |
1.49761 | |
1.63396 | |
1.63747 | |
1.56280 | |
1.52917 | |
1.44227 | |
1.50684 | |
1.45393 | |
1.47319 | |
1.45874 | |
1.43446 | |
1.40143 | |
1.41544 | |
1.45618 | |
1.46310 | |
1.49618 | |
1.45967 | |
1.43416 | |
1.40909 | |
1.38738 | |
1.44342 | |
1.33220 | |
1.28440 | |
1.32021 | |
1.23990 | |
1.18981 | |
1.24099 | |
1.23886 | |
1.20373 | |
1.18117 | |
1.18829 | |
1.18220 | |
1.14342 | |
1.13199 | |
1.12280 | |
1.12352 | |
1.12544 | |
1.12649 | |
1.12463 | |
1.12992 | |
1.11051 | |
1.12629 | |
1.10455 | |
1.11530 | |
1.11804 | |
1.12878 | |
1.11008 | |
1.09046 | |
1.09035 | |
1.09264 | |
1.08698 | |
1.11627 | |
1.09443 | |
1.11806 | |
1.12326 | |
1.14473 | |
1.15571 | |
1.17665 | |
1.14253 | |
1.15332 | |
1.18162 | |
1.15546 | |
1.15784 | |
1.16478 | |
1.19084 | |
1.18715 | |
1.15768 | |
1.15563 | |
1.12920 | |
1.14595 | |
1.16274 | |
1.16869 | |
1.15562 | |
1.17897 | |
1.15349 | |
1.16788 | |
1.15484 | |
1.16336 | |
1.18595 | |
1.20420 | |
1.21692 | |
1.21174 | |
1.22129 | |
1.21034 | |
1.18425 | |
1.19072 | |
1.17305 | |
1.16770 | |
1.18297 | |
1.19571 | |
1.20836 | |
1.23640 | |
1.22865 | |
1.21420 | |
1.20162 | |
1.20365 | |
1.19692 | |
1.18317 | |
1.18051 | |
1.19157 | |
1.19461 | |
1.21902 | |
1.22957 | |
1.22809 | |
1.22534 | |
1.23747 | |
1.24896 | |
1.23897 | |
1.23535 | |
1.23462 | |
1.23892 | |
1.23088 | |
1.23605 | |
1.23143 | |
1.22249 | |
1.20011 | |
1.19504 | |
1.21094 | |
1.20070 | |
1.18593 | |
1.20412 | |
1.23730 | |
1.23807 | |
1.25650 | |
1.26121 | |
1.27840 | |
1.28826 | |
1.28392 | |
1.28045 | |
1.27205 | |
1.26466 | |
1.27319 | |
1.25554 | |
1.26024 | |
1.24284 | |
1.26215 | |
1.24557 | |
1.25806 | |
1.27770 | |
1.28433 | |
1.25366 | |
1.25349 | |
1.27654 | |
1.28465 | |
1.27596 | |
1.24066 | |
1.26826 | |
1.26976 | |
1.27374 | |
1.27137 | |
1.28475 | |
1.31473 | |
1.32524 | |
1.34967 | |
1.35642 | |
1.35652 | |
1.33678 | |
1.37073 | |
1.37218 | |
1.38965 | |
1.37023 | |
1.37094 | |
1.35635 | |
1.33415 | |
1.31585 | |
1.34405 | |
1.34627 | |
1.31775 | |
1.38839 | |
1.36999 | |
1.37434 | |
1.39203 | |
1.39516 | |
1.41245 | |
1.40895 | |
1.41303 | |
1.37992 | |
1.38400 | |
1.36572 | |
1.34474 | |
1.34860 | |
1.35267 | |
1.33469 | |
1.30883 | |
1.28466 | |
1.31903 | |
1.32774 | |
1.30368 | |
1.30791 | |
1.33424 | |
1.35143 | |
1.34814 | |
1.36092 | |
1.37614 | |
1.33188 | |
1.30809 | |
1.32696 | |
1.28285 | |
1.26695 | |
1.26004 | |
1.25986 | |
1.23346 | |
1.23315 | |
1.21556 | |
1.21891 | |
1.21843 | |
1.23137 | |
1.21791 | |
1.19556 | |
1.17285 | |
1.18007 | |
1.17803 | |
1.20214 | |
1.20466 | |
1.21811 | |
1.19633 | |
1.18416 | |
1.16589 | |
1.16096 | |
1.10756 | |
1.06810 | |
1.07310 | |
1.08448 | |
1.06468 | |
1.08254 | |
1.10285 | |
1.11683 | |
1.12690 | |
1.13036 | |
1.13496 | |
1.17630 | |
1.17057 | |
1.18017 | |
1.18937 | |
1.19873 | |
1.19200 | |
1.21970 | |
1.22347 | |
1.20679 | |
1.20239 | |
1.20585 | |
1.23462 | |
1.22104 | |
1.19631 | |
1.19619 | |
1.20386 | |
1.20999 | |
1.21888 | |
1.22692 | |
1.18581 | |
1.20161 | |
1.22559 | |
1.23834 | |
1.24977 | |
1.23579 | |
1.24125 | |
1.23544 | |
1.23031 | |
1.22545 | |
1.22000 |