История дневной ставки EGP /BBD с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 египетский фунт = 0.37781 барбадосский доллар
минимум на
1 египетский фунт = 0.04036 барбадосский доллар
Date | EGP/BBD |
---|---|
0.04249 | |
0.04171 | |
0.04180 | |
0.04152 | |
0.04145 | |
0.04206 | |
0.04198 | |
0.04219 | |
0.04245 | |
0.04078 | |
0.06471 | |
0.06464 | |
0.06472 | |
0.06473 | |
0.06472 | |
0.06472 | |
0.06471 | |
0.06463 | |
0.06473 | |
0.06445 | |
0.06479 | |
0.06473 | |
0.06468 | |
0.06467 | |
0.06473 | |
0.06466 | |
0.06473 | |
0.06473 | |
0.06472 | |
0.06473 | |
0.06467 | |
0.06473 | |
0.06466 | |
0.06468 | |
0.06472 | |
0.06468 | |
0.06471 | |
0.06473 | |
0.06471 | |
0.06474 | |
0.06472 | |
0.06472 | |
0.06473 | |
0.06473 | |
0.06473 | |
0.06473 | |
0.06473 | |
0.06473 | |
0.06471 | |
0.06493 | |
0.06472 | |
0.06474 | |
0.06472 | |
0.06473 | |
0.06441 | |
0.06472 | |
0.06472 | |
0.06472 | |
0.06489 | |
0.06530 | |
0.06544 | |
0.06553 | |
0.06624 | |
0.06648 | |
0.06695 | |
0.06746 | |
0.07245 | |
0.08092 | |
0.08099 | |
0.08088 | |
0.08113 | |
0.08143 | |
0.08141 | |
0.08157 | |
0.08178 | |
0.08222 | |
0.08272 | |
0.10170 | |
0.10165 | |
0.10171 | |
0.10193 | |
0.10222 | |
0.10303 | |
0.10331 | |
0.10399 | |
0.10412 | |
0.10434 | |
0.10444 | |
0.10432 | |
0.10538 | |
0.10548 | |
0.10570 | |
0.10597 | |
0.10602 | |
0.10654 | |
0.10654 | |
0.10682 | |
0.10722 | |
0.10749 | |
0.10867 | |
0.10943 | |
0.10822 | |
0.10824 | |
0.10777 | |
0.10974 | |
0.12704 | |
0.12711 | |
0.12727 | |
0.12733 | |
0.12724 | |
0.12733 | |
0.12718 | |
0.12733 | |
0.12730 | |
0.12714 | |
0.12705 | |
0.12723 | |
0.12733 | |
0.12733 | |
0.12720 | |
0.12719 | |
0.12722 | |
0.12707 | |
0.12717 | |
0.12711 | |
0.12715 | |
0.12707 | |
0.12725 | |
0.12730 | |
0.12733 | |
0.12720 | |
0.12723 | |
0.12735 | |
0.12740 | |
0.12738 | |
0.12747 | |
0.12740 | |
0.12736 | |
0.12747 | |
0.12763 | |
0.12757 | |
0.12756 | |
0.12763 | |
0.12769 | |
0.12772 | |
0.12748 | |
0.12743 | |
0.12764 | |
0.12747 | |
0.12763 | |
0.12772 | |
0.12745 | |
0.12745 | |
0.12743 | |
0.12807 | |
0.12723 | |
0.12716 | |
0.12731 | |
0.12715 | |
0.12714 | |
0.12754 | |
0.12805 | |
0.12772 | |
0.12721 | |
0.12729 | |
0.12739 | |
0.12780 | |
0.12707 | |
0.12722 | |
0.12767 | |
0.12707 | |
0.12751 | |
0.12776 | |
0.12789 | |
0.12781 | |
0.12761 | |
0.12711 | |
0.12738 | |
0.12737 | |
0.12741 | |
0.12715 | |
0.12693 | |
0.12712 | |
0.12683 | |
0.12659 | |
0.12601 | |
0.12586 | |
0.12557 | |
0.12509 | |
0.12524 | |
0.12511 | |
0.12523 | |
0.12517 | |
0.12453 | |
0.12376 | |
0.12361 | |
0.12358 | |
0.12347 | |
0.12551 | |
0.12612 | |
0.12668 | |
0.12700 | |
0.12701 | |
0.12698 | |
0.12700 | |
0.12660 | |
0.12701 | |
0.12682 | |
0.12699 | |
0.12699 | |
0.12743 | |
0.12788 | |
0.12852 | |
0.12790 | |
0.12714 | |
0.12635 | |
0.12666 | |
0.12672 | |
0.12554 | |
0.12442 | |
0.12458 | |
0.12453 | |
0.12467 | |
0.12408 | |
0.12424 | |
0.12391 | |
0.12399 | |
0.12384 | |
0.12412 | |
0.12392 | |
0.12347 | |
0.12298 | |
0.12263 | |
0.12285 | |
0.12267 | |
0.12240 | |
0.12152 | |
0.12078 | |
0.12078 | |
0.12051 | |
0.12060 | |
0.12079 | |
0.12056 | |
0.12033 | |
0.12041 | |
0.12042 | |
0.11969 | |
0.11977 | |
0.11936 | |
0.11950 | |
0.11932 | |
0.11884 | |
0.11746 | |
0.11712 | |
0.11662 | |
0.11646 | |
0.11649 | |
0.11531 | |
0.11543 | |
0.11536 | |
0.11561 | |
0.11554 | |
0.11471 | |
0.11415 | |
0.11404 | |
0.11403 | |
0.11365 | |
0.11312 | |
0.11330 | |
0.11158 | |
0.11169 | |
0.11162 | |
0.11187 | |
0.11170 | |
0.11164 | |
0.11166 | |
0.11166 | |
0.11139 | |
0.11171 | |
0.11165 | |
0.11167 | |
0.11161 | |
0.11168 | |
0.11159 | |
0.11169 | |
0.11166 | |
0.11165 | |
0.11161 | |
0.11209 | |
0.11144 | |
0.11175 | |
0.11164 | |
0.11164 | |
0.11184 | |
0.11172 | |
0.11169 | |
0.11176 | |
0.11162 | |
0.11164 | |
0.11180 | |
0.11204 | |
0.11217 | |
0.11176 | |
0.11167 | |
0.11169 | |
0.11216 | |
0.11292 | |
0.11329 | |
0.11306 | |
0.11299 | |
0.11311 | |
0.11298 | |
0.11328 | |
0.11340 | |
0.11344 | |
0.11351 | |
0.11324 | |
0.11336 | |
0.11289 | |
0.11319 | |
0.11312 | |
0.11293 | |
0.11279 | |
0.11328 | |
0.11261 | |
0.11208 | |
0.11222 | |
0.11220 | |
0.11299 | |
0.11278 | |
0.11332 | |
0.11347 | |
0.11330 | |
0.11330 | |
0.11334 | |
0.11345 | |
0.11355 | |
0.11330 | |
0.11312 | |
0.11319 | |
0.11334 | |
0.11346 | |
0.11314 | |
0.11275 | |
0.11273 | |
0.11239 | |
0.11174 | |
0.11183 | |
0.11149 | |
0.11185 | |
0.11142 | |
0.11025 | |
0.11111 | |
0.11051 | |
0.11036 | |
0.11041 | |
0.11066 | |
0.11047 | |
0.11023 | |
0.11040 | |
0.11030 | |
0.11039 | |
0.11048 | |
0.11009 | |
0.11043 | |
0.11005 | |
0.11258 | |
0.11929 | |
0.12632 | |
0.12302 | |
0.11476 | |
0.10612 | |
0.10358 | |
0.10167 | |
0.10332 | |
0.10598 | |
0.10900 | |
0.10354 | |
0.10279 | |
0.10723 | |
0.10664 | |
0.11141 | |
0.11399 | |
0.12647 | |
0.12817 | |
0.22546 | |
0.22553 | |
0.22472 | |
0.22658 | |
0.22580 | |
0.22521 | |
0.22496 | |
0.22548 | |
0.22540 | |
0.22552 | |
0.22427 | |
0.22438 | |
0.22553 | |
0.22519 | |
0.22451 | |
0.22524 | |
0.22521 | |
0.22545 | |
0.22524 | |
0.22543 | |
0.22522 | |
0.22569 | |
0.22499 | |
0.22557 | |
0.22517 | |
0.22531 | |
0.22541 | |
0.22498 | |
0.22553 | |
0.22586 | |
0.22541 | |
0.22508 | |
0.22507 | |
0.25506 | |
0.25573 | |
0.25493 | |
0.25548 | |
0.25509 | |
0.25552 | |
0.25512 | |
0.25531 | |
0.25578 | |
0.25575 | |
0.25516 | |
0.25568 | |
0.25538 | |
0.25561 | |
0.25522 | |
0.25535 | |
0.25512 | |
0.25393 | |
0.24904 | |
0.24912 | |
0.24910 | |
0.24970 | |
0.25543 | |
0.25542 | |
0.25539 | |
0.25538 | |
0.25544 | |
0.25547 | |
0.25541 | |
0.25551 | |
0.25542 | |
0.25545 | |
0.25548 | |
0.25540 | |
0.25544 | |
0.25543 | |
0.25805 | |
0.26198 | |
0.26229 | |
0.26199 | |
0.26214 | |
0.26215 | |
0.26205 | |
0.26210 | |
0.26219 | |
0.26224 | |
0.26210 | |
0.26208 | |
0.26246 | |
0.26326 | |
0.26217 | |
0.26222 | |
0.26275 | |
0.26201 | |
0.26237 | |
0.26218 | |
0.26250 | |
0.26250 | |
0.26267 | |
0.26889 | |
0.27651 | |
0.27962 | |
0.27992 | |
0.27962 | |
0.27967 | |
0.27985 | |
0.27974 | |
0.27966 | |
0.27990 | |
0.27974 | |
0.27945 | |
0.27938 | |
0.27984 | |
0.27975 | |
0.27950 | |
0.27921 | |
0.27940 | |
0.27954 | |
0.27976 | |
0.27970 | |
0.27965 | |
0.27967 | |
0.27969 | |
0.27972 | |
0.27971 | |
0.27970 | |
0.27963 | |
0.27970 | |
0.27973 | |
0.27970 | |
0.27967 | |
0.27968 | |
0.27968 | |
0.28004 | |
0.28001 | |
0.28104 | |
0.28352 | |
0.28519 | |
0.28574 | |
0.28580 | |
0.28647 | |
0.28678 | |
0.28708 | |
0.28736 | |
0.28748 | |
0.28726 | |
0.28732 | |
0.28745 | |
0.28731 | |
0.28731 | |
0.28724 | |
0.28711 | |
0.28712 | |
0.28749 | |
0.28749 | |
0.28822 | |
0.28951 | |
0.29045 | |
0.29055 | |
0.29041 | |
0.29043 | |
0.29058 | |
0.29009 | |
0.29023 | |
0.29029 | |
0.29019 | |
0.29026 | |
0.29009 | |
0.29023 | |
0.29013 | |
0.29013 | |
0.29015 | |
0.28622 | |
0.28635 | |
0.28616 | |
0.28612 | |
0.28593 | |
0.28568 | |
0.28571 | |
0.28575 | |
0.28480 | |
0.28466 | |
0.28523 | |
0.28602 | |
0.28587 | |
0.28634 | |
0.28630 | |
0.28641 | |
0.28722 | |
0.28808 | |
0.28859 | |
0.28907 | |
0.29057 | |
0.29219 | |
0.29433 | |
0.29270 | |
0.29473 | |
0.29564 | |
0.29677 | |
0.29703 | |
0.29721 | |
0.29757 | |
0.29808 | |
0.30075 | |
0.30212 | |
0.30495 | |
0.31140 | |
0.31631 | |
0.32409 | |
0.32427 | |
0.32564 | |
0.32720 | |
0.32842 | |
0.32796 | |
0.32778 | |
0.32712 | |
0.32786 | |
0.32753 | |
0.32773 | |
0.32831 | |
0.32798 | |
0.32827 | |
0.32840 | |
0.32854 | |
0.32782 | |
0.32840 | |
0.32924 | |
0.32925 | |
0.32899 | |
0.32941 | |
0.32971 | |
0.32980 | |
0.32987 | |
0.33012 | |
0.33043 | |
0.33061 | |
0.33104 | |
0.33119 | |
0.33154 | |
0.33095 | |
0.33164 | |
0.33116 | |
0.33151 | |
0.33150 | |
0.33119 | |
0.33132 | |
0.33115 | |
0.33130 | |
0.33151 | |
0.33133 | |
0.33153 | |
0.33121 | |
0.33129 | |
0.33142 | |
0.33160 | |
0.33138 | |
0.33104 | |
0.33136 | |
0.33149 | |
0.33170 | |
0.33217 | |
0.33203 | |
0.33200 | |
0.33252 | |
0.33298 | |
0.33338 | |
0.33467 | |
0.33501 | |
0.33521 | |
0.33480 | |
0.33496 | |
0.33530 | |
0.33567 | |
0.33537 | |
0.33547 | |
0.33557 | |
0.33585 | |
0.33604 | |
0.33418 | |
0.33526 | |
0.33451 | |
0.33650 | |
0.33567 | |
0.33671 | |
0.33629 | |
0.33574 | |
0.33632 | |
0.33641 | |
0.33689 | |
0.33626 | |
0.33615 | |
0.33651 | |
0.33602 | |
0.33763 | |
0.33567 | |
0.33577 | |
0.33593 | |
0.33486 | |
0.33610 | |
0.33587 | |
0.33744 | |
0.33714 | |
0.33874 | |
0.33957 | |
0.34001 | |
0.34008 | |
0.33586 | |
0.34144 | |
0.34383 | |
0.34416 | |
0.34455 | |
0.34467 | |
0.34430 | |
0.34428 | |
0.34511 | |
0.34593 | |
0.34591 | |
0.34809 | |
0.34782 | |
0.34915 | |
0.34613 | |
0.34674 | |
0.34802 | |
0.35121 | |
0.35089 | |
0.35097 | |
0.34973 | |
0.35047 | |
0.35065 | |
0.35060 | |
0.35094 | |
0.35074 | |
0.35235 | |
0.35127 | |
0.35071 | |
0.35102 | |
0.35122 | |
0.35107 | |
0.35164 | |
0.35220 | |
0.35220 | |
0.35248 | |
0.35342 | |
0.35420 | |
0.35602 | |
0.35394 | |
0.35878 | |
0.35984 | |
0.36185 | |
0.36442 | |
0.36336 | |
0.36269 | |
0.36405 | |
0.36484 | |
0.36593 | |
0.36383 | |
0.36416 | |
0.36440 | |
0.36443 | |
0.36646 | |
0.36730 | |
0.36869 | |
0.36723 | |
0.36450 | |
0.36382 | |
0.36352 | |
0.36453 | |
0.36614 | |
0.36543 | |
0.36656 | |
0.36652 | |
0.36592 | |
0.36533 | |
0.36596 | |
0.36515 | |
0.36505 | |
0.36478 | |
0.36358 | |
0.36031 | |
0.36260 | |
0.36160 | |
0.36120 | |
0.36120 | |
0.36023 | |
0.36196 | |
0.36086 | |
0.35948 | |
0.35870 | |
0.35529 | |
0.35807 | |
0.35709 | |
0.35722 | |
0.35690 | |
0.35698 | |
0.35715 | |
0.35561 | |
0.35587 | |
0.35592 | |
0.35526 | |
0.35458 | |
0.35518 | |
0.35502 | |
0.35509 | |
0.35468 | |
0.35546 | |
0.35501 | |
0.35645 | |
0.35617 | |
0.35746 | |
0.35969 | |
0.35988 | |
0.35974 | |
0.35994 | |
0.36005 | |
0.36278 | |
0.36340 | |
0.36164 | |
0.36237 | |
0.36234 | |
0.36226 | |
0.36261 | |
0.36099 | |
0.36189 | |
0.36218 | |
0.35930 | |
0.35750 | |
0.35834 | |
0.36108 | |
0.36689 | |
0.36642 | |
0.36483 | |
0.36733 | |
0.37083 | |
0.37233 | |
0.37305 | |
0.37399 | |
0.37698 | |
0.37649 | |
0.37703 | |
0.37706 | |
0.37655 | |
0.37481 | |
0.37458 | |
0.37130 | |
0.37409 | |
0.37403 | |
0.37391 | |
0.37352 | |
0.37339 | |
0.37280 | |
0.37356 | |
0.37119 | |
0.36980 | |
0.36739 | |
0.36638 | |
0.36592 | |
0.36456 | |
0.36429 | |
0.36525 | |
0.36478 | |
0.36416 | |
0.36389 | |
0.36272 | |
0.36052 | |
0.35969 | |
0.36261 | |
0.36629 | |
0.36338 | |
0.36193 | |
0.36198 | |
0.36137 | |
0.36194 | |
0.36135 | |
0.36155 | |
0.36209 | |
0.36395 | |
0.36523 | |
0.36194 | |
0.36233 | |
0.36029 | |
0.35951 | |
0.35793 | |
0.35744 | |
0.35444 | |
0.35496 | |
0.35363 | |
0.35303 | |
0.35235 | |
0.35429 | |
0.35441 | |
0.35400 | |
0.35282 | |
0.35175 | |
0.35109 | |
0.35130 | |
0.35171 | |
0.35133 | |
0.35133 | |
0.35112 | |
0.35128 | |
0.35118 | |
0.35144 | |
0.35146 | |
0.35176 | |
0.35165 | |
0.35114 | |
0.35114 | |
0.35088 | |
0.35099 | |
0.35083 | |
0.35077 | |
0.35084 | |
0.35161 | |
0.35107 | |
0.35099 | |
0.35122 | |
0.35087 | |
0.35080 | |
0.35076 | |
0.35021 | |
0.35015 | |
0.34996 | |
0.35018 | |
0.34976 | |
0.34977 | |
0.34939 | |
0.34928 | |
0.34919 | |
0.34904 | |
0.34836 | |
0.34867 | |
0.34860 | |
0.34844 | |
0.34890 | |
0.34883 | |
0.34870 | |
0.34900 | |
0.34627 | |
0.34856 | |
0.34877 | |
0.34874 | |
0.34869 | |
0.34835 | |
0.34857 | |
0.34866 | |
0.34855 | |
0.34838 | |
0.34811 | |
0.34815 | |
0.34824 | |
0.34986 | |
0.34789 | |
0.34799 | |
0.34803 | |
0.34798 | |
0.34850 | |
0.34832 | |
0.34827 | |
0.34863 | |
0.34860 | |
0.34864 | |
0.34857 | |
0.34882 | |
0.34886 | |
0.34884 | |
0.34911 | |
0.34913 | |
0.34924 | |
0.34929 | |
0.34910 | |
0.34912 | |
0.34866 | |
0.33160 | |
0.34834 | |
0.34861 | |
0.34809 | |
0.34773 | |
0.34756 | |
0.34767 | |
0.34473 | |
0.34757 | |
0.34758 | |
0.34746 | |
0.34731 | |
0.34740 | |
0.34556 | |
0.34765 | |
0.34742 | |
0.34671 | |
0.34684 | |
0.34682 | |
0.34689 | |
0.34676 | |
0.34657 | |
0.34674 | |
0.34618 | |
0.34645 | |
0.34591 | |
0.34586 | |
0.34514 | |
0.34511 | |
0.34507 | |
0.34461 | |
0.34493 | |
0.34502 | |
0.34469 | |
0.34489 | |
0.34466 | |
0.34490 | |
0.34502 | |
0.34511 | |
0.34505 | |
0.34507 | |
0.34522 | |
0.34498 | |
0.34498 | |
0.34492 | |
0.34429 | |
0.34396 | |
0.34372 | |
0.34272 | |
0.34115 | |
0.33738 | |
0.33665 | |
0.33230 | |
0.32168 | |
0.32085 | |
0.32183 | |
0.32117 | |
0.32229 | |
0.32095 | |
0.32285 | |
0.32054 | |
0.31843 | |
0.31996 | |
0.32343 | |
0.32043 | |
0.32051 | |
0.32269 | |
0.32112 | |
0.32108 | |
0.32245 | |
0.32324 | |
0.32137 | |
0.32133 | |
0.32157 | |
0.32262 | |
0.32246 | |
0.32318 | |
0.32242 | |
0.32230 | |
0.32270 | |
0.32285 | |
0.32174 | |
0.31998 | |
0.32252 | |
0.32267 | |
0.32394 | |
0.32347 | |
0.32300 | |
0.32285 | |
0.32287 | |
0.32392 | |
0.32082 |