История дневной ставки DZD /HUF с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 алжирский динар = 3.5089 венгерский форинт
минимум на
1 алжирский динар = 2.1210 венгерский форинт
Date | DZD/HUF |
---|---|
2.6434 | |
2.6629 | |
2.6834 | |
2.7174 | |
2.7501 | |
2.7511 | |
2.6686 | |
2.7214 | |
2.7179 | |
2.7026 | |
2.6873 | |
2.7093 | |
2.6675 | |
2.6813 | |
2.6662 | |
2.6680 | |
2.6669 | |
2.6257 | |
2.5710 | |
2.5639 | |
2.5771 | |
2.5871 | |
2.6166 | |
2.6430 | |
2.6012 | |
2.5856 | |
2.5920 | |
2.6183 | |
2.6234 | |
2.6506 | |
2.6063 | |
2.6571 | |
2.6708 | |
2.6926 | |
2.6801 | |
2.6175 | |
2.6076 | |
2.5918 | |
2.5914 | |
2.5776 | |
2.5927 | |
2.5999 | |
2.5982 | |
2.5329 | |
2.4748 | |
2.5544 | |
2.5315 | |
2.4955 | |
2.5240 | |
2.5168 | |
2.5241 | |
2.5360 | |
2.5354 | |
2.4958 | |
2.5004 | |
2.5083 | |
2.5120 | |
2.5137 | |
2.6962 | |
2.5891 | |
2.6053 | |
2.6191 | |
2.6099 | |
2.6976 | |
2.6486 | |
2.6754 | |
2.6990 | |
2.7018 | |
2.7360 | |
2.7355 | |
2.7642 | |
2.8516 | |
2.8459 | |
2.8452 | |
2.8625 | |
2.8534 | |
2.8591 | |
2.9475 | |
2.9886 | |
2.9822 | |
3.1215 | |
3.0316 | |
3.0065 | |
2.8325 | |
2.7944 | |
2.8919 | |
2.9022 | |
2.9055 | |
2.7502 | |
2.6823 | |
2.6828 | |
2.6764 | |
2.7009 | |
2.7601 | |
2.6330 | |
2.6104 | |
2.5875 | |
2.6174 | |
2.4844 | |
2.5156 | |
2.4622 | |
2.5530 | |
2.4692 | |
2.5104 | |
2.4088 | |
2.3814 | |
2.3883 | |
2.5370 | |
2.3369 | |
2.2428 | |
2.2411 | |
2.1990 | |
2.2548 | |
2.2775 | |
2.2353 | |
2.2669 | |
2.3347 | |
2.3470 | |
2.3432 | |
2.3446 | |
2.3276 | |
2.3400 | |
2.3688 | |
2.3225 | |
2.2616 | |
2.2617 | |
2.2936 | |
2.2709 | |
2.2602 | |
2.2440 | |
2.2344 | |
2.2059 | |
2.1770 | |
2.1554 | |
2.1838 | |
2.2018 | |
2.2068 | |
2.2235 | |
2.2321 | |
2.2774 | |
2.2684 | |
2.2265 | |
2.2076 | |
2.1922 | |
2.2150 | |
2.1582 | |
2.1344 | |
2.1314 | |
2.1300 | |
2.1731 | |
2.2079 | |
2.2326 | |
2.2589 | |
2.2675 | |
2.2645 | |
2.2855 | |
2.3093 | |
2.3020 | |
2.3099 | |
2.3252 | |
2.2789 | |
2.2209 | |
2.2188 | |
2.2296 | |
2.2238 | |
2.2212 | |
2.2400 | |
2.2407 | |
2.2343 | |
2.2534 | |
2.2284 | |
2.2177 | |
2.2773 | |
2.3279 | |
2.3700 | |
2.3578 | |
2.3643 | |
2.4343 | |
2.3998 | |
2.4061 | |
2.3519 | |
2.3763 | |
2.4197 | |
2.3906 | |
2.3431 | |
2.3664 | |
2.3268 | |
2.3244 | |
2.2899 | |
2.2826 | |
2.2774 | |
2.3014 | |
2.4001 | |
2.4373 | |
2.4190 | |
2.4581 | |
2.3889 | |
2.3768 | |
2.3700 | |
2.4146 | |
2.4992 | |
2.5204 | |
2.5115 | |
2.5241 | |
2.5542 | |
2.5323 | |
2.5564 | |
2.6556 | |
2.6214 | |
2.6467 | |
2.5609 | |
2.4739 | |
2.5294 | |
2.5826 | |
2.5648 | |
2.5736 | |
2.5399 | |
2.5490 | |
2.5205 | |
2.5090 | |
2.4715 | |
2.4792 | |
2.4974 | |
2.4712 | |
2.5027 | |
2.4992 | |
2.5387 | |
2.5306 | |
2.5249 | |
2.4737 | |
2.4705 | |
2.4771 | |
2.5072 | |
2.5221 | |
2.5479 | |
2.5328 | |
2.5106 | |
2.4927 | |
2.5073 | |
2.4738 | |
2.4555 | |
2.4204 | |
2.4412 | |
2.4558 | |
2.4344 | |
2.4279 | |
2.4282 | |
2.4102 | |
2.3911 | |
2.4028 | |
2.3784 | |
2.4051 | |
2.4327 | |
2.4446 | |
2.4188 | |
2.4166 | |
2.4136 | |
2.3866 | |
2.3810 | |
2.3935 | |
2.4039 | |
2.3477 | |
2.3336 | |
2.3468 | |
2.3471 | |
2.3600 | |
2.3634 | |
2.3828 | |
2.3520 | |
2.3458 | |
2.3559 | |
2.3725 | |
2.3699 | |
2.3688 | |
2.3788 | |
2.4031 | |
2.4059 | |
2.3962 | |
2.4085 | |
2.3790 | |
2.4147 | |
2.3847 | |
2.3976 | |
2.3717 | |
2.3531 | |
2.3828 | |
2.3605 | |
2.3414 | |
2.3638 | |
2.3685 | |
2.3830 | |
2.3522 | |
2.3767 | |
2.3844 | |
2.3396 | |
2.3344 | |
2.3728 | |
2.3485 | |
2.3480 | |
2.4093 | |
2.3727 | |
2.3775 | |
2.3452 | |
2.3402 | |
2.3481 | |
2.3199 | |
2.2907 | |
2.2832 | |
2.2586 | |
2.2347 | |
2.1992 | |
2.2152 | |
2.2305 | |
2.2090 | |
2.2140 | |
2.2140 | |
2.2340 | |
2.2314 | |
2.2054 | |
2.2245 | |
2.2092 | |
2.2043 | |
2.2109 | |
2.2071 | |
2.2505 | |
2.2525 | |
2.2787 | |
2.3052 | |
2.3158 | |
2.3002 | |
2.2815 | |
2.3182 | |
2.3235 | |
2.3200 | |
2.3151 | |
2.2879 | |
2.2913 | |
2.3368 | |
2.3478 | |
2.3213 | |
2.3211 | |
2.3118 | |
2.3148 | |
2.3205 | |
2.3376 | |
2.3560 | |
2.3617 | |
2.3742 | |
2.4101 | |
2.4489 | |
2.4996 | |
2.5173 | |
2.5460 | |
2.5480 | |
2.5333 | |
2.5243 | |
2.5487 | |
2.5381 | |
2.5571 | |
2.5916 | |
2.5964 | |
2.6080 | |
2.6553 | |
2.6425 | |
2.6132 | |
2.5894 | |
2.6091 | |
2.6477 | |
2.6436 | |
2.6209 | |
2.6176 | |
2.6310 | |
2.6172 | |
2.6230 | |
2.6144 | |
2.6203 | |
2.6211 | |
2.6500 | |
2.6477 | |
2.6679 | |
2.6493 | |
2.6275 | |
2.6279 | |
2.5987 | |
2.5870 | |
2.4999 | |
2.5421 | |
2.5602 | |
2.5112 | |
2.4649 | |
2.4904 | |
2.4872 | |
2.5108 | |
2.4988 | |
2.5179 | |
2.5061 | |
2.5058 | |
2.5068 | |
2.5345 | |
2.5182 | |
2.5475 | |
2.5756 | |
2.5582 | |
2.5720 | |
2.6108 | |
2.5183 | |
2.5112 | |
2.5167 | |
2.5456 | |
2.5559 | |
2.5346 | |
2.5076 | |
2.5046 | |
2.5224 | |
2.5235 | |
2.5383 | |
2.5401 | |
2.5557 | |
2.4944 | |
2.5389 | |
2.5864 | |
2.6219 | |
2.6175 | |
2.6036 | |
2.6124 | |
2.6609 | |
2.6896 | |
2.6886 | |
2.7007 | |
2.6988 | |
2.6989 | |
2.7070 | |
2.7020 | |
2.6800 | |
2.7183 | |
2.6919 | |
2.6907 | |
2.7116 | |
2.6559 | |
2.6482 | |
2.5888 | |
2.5899 | |
2.6291 | |
2.6402 | |
2.6180 | |
2.6217 | |
2.6518 | |
2.6399 | |
2.5925 | |
2.6492 | |
2.7978 | |
2.8232 | |
2.8285 | |
2.8560 | |
2.8363 | |
2.8745 | |
2.8413 | |
2.7905 | |
2.8187 | |
2.8371 | |
2.8374 | |
2.8209 | |
2.7681 | |
2.7759 | |
2.7936 | |
2.8259 | |
2.8275 | |
2.8372 | |
2.8218 | |
2.8411 | |
2.8825 | |
2.9553 | |
2.9311 | |
2.8673 | |
2.8443 | |
2.8647 | |
2.9011 | |
2.9523 | |
3.0019 | |
3.1183 | |
3.0483 | |
3.0195 | |
2.9451 | |
2.9446 | |
2.8700 | |
2.8517 | |
2.8544 | |
2.8609 | |
2.9025 | |
2.9442 | |
2.9375 | |
2.9125 | |
2.8832 | |
2.8831 | |
2.9268 | |
2.9818 | |
2.9855 | |
3.0058 | |
3.0118 | |
2.9782 | |
2.9560 | |
2.9373 | |
2.9329 | |
2.9225 | |
2.8793 | |
2.8787 | |
2.8630 | |
2.8739 | |
2.8505 | |
2.8176 | |
2.8539 | |
2.8104 | |
2.8199 | |
2.8004 | |
2.8116 | |
2.8023 | |
2.8277 | |
2.8455 | |
2.8270 | |
2.8226 | |
2.8315 | |
2.8457 | |
2.8974 | |
2.9012 | |
2.9124 | |
2.9257 | |
2.9048 | |
2.8903 | |
2.9025 | |
2.9572 | |
2.8688 | |
2.8341 | |
2.7886 | |
2.8035 | |
2.7505 | |
2.7722 | |
2.7792 | |
2.7739 | |
2.7942 | |
2.7511 | |
2.7452 | |
2.7651 | |
2.7000 | |
2.6083 | |
2.6348 | |
2.6717 | |
2.6777 | |
2.7050 | |
2.7097 | |
2.7357 | |
2.7653 | |
2.7898 | |
2.7593 | |
2.7986 | |
2.7780 | |
2.8329 | |
2.8278 | |
2.8169 | |
2.8430 | |
2.8671 | |
2.8157 | |
2.8680 | |
2.7797 | |
2.8556 | |
2.8439 | |
2.8093 | |
2.8316 | |
2.8653 | |
2.8794 | |
2.9141 | |
2.8979 | |
2.8661 | |
2.8874 | |
2.9814 | |
2.9986 | |
2.9849 | |
2.9168 | |
2.8880 | |
2.8664 | |
2.7918 | |
2.7806 | |
2.7869 | |
2.8323 | |
2.8150 | |
2.8253 | |
2.8266 | |
2.8179 | |
2.8123 | |
2.7754 | |
2.7870 | |
2.7407 | |
2.7413 | |
2.7744 | |
2.7847 | |
2.7613 | |
2.7747 | |
2.7028 | |
2.7071 | |
2.7453 | |
2.7865 | |
2.7487 | |
2.7393 | |
2.8006 | |
2.8239 | |
2.7588 | |
2.7730 | |
2.7607 | |
2.7154 | |
2.7777 | |
2.9088 | |
2.9035 | |
2.9103 | |
2.8761 | |
2.9256 | |
2.9758 | |
3.0584 | |
3.1466 | |
3.1147 | |
3.1135 | |
3.0345 | |
2.9490 | |
2.9271 | |
3.0830 | |
3.0646 | |
3.0107 | |
2.9729 | |
2.9585 | |
2.9487 | |
3.0047 | |
2.9641 | |
2.9421 | |
2.9184 | |
2.9401 | |
2.9906 | |
2.9903 | |
3.0431 | |
3.2007 | |
3.2451 | |
3.2116 | |
3.1628 | |
3.1136 | |
3.0769 | |
3.0026 | |
3.1117 | |
3.0618 | |
3.1257 | |
3.0139 | |
2.9702 | |
2.9071 | |
2.9039 | |
2.8960 | |
2.9600 | |
2.8774 | |
2.8682 | |
2.7859 | |
2.6859 | |
2.6128 | |
2.6088 | |
2.5982 | |
2.6490 | |
2.5646 | |
2.5841 | |
2.6516 | |
2.6076 | |
2.5157 | |
2.6098 | |
2.6284 | |
2.5633 | |
2.5450 | |
2.6025 | |
2.6601 | |
2.6136 | |
2.5649 | |
2.5042 | |
2.5294 | |
2.6131 | |
2.5573 | |
2.5950 | |
2.6281 | |
2.6666 | |
2.6852 | |
2.6852 | |
2.6957 | |
2.7282 | |
2.7645 | |
2.7054 | |
2.7485 | |
2.7572 | |
2.8006 | |
2.9264 | |
2.8033 | |
2.8357 | |
2.8073 | |
2.8042 | |
2.8610 | |
2.9076 | |
2.7284 | |
2.7597 | |
2.7093 | |
2.6506 | |
2.6558 | |
2.6849 | |
2.6763 | |
2.6810 | |
2.7594 | |
2.8627 | |
2.9393 | |
2.9420 | |
2.9672 | |
2.9476 | |
2.9076 | |
2.8719 | |
2.9350 | |
3.0009 | |
2.9892 | |
3.0138 | |
3.0512 | |
3.1032 | |
3.0254 | |
3.0214 | |
3.1932 | |
3.0176 | |
3.0136 | |
3.0268 | |
2.8230 | |
2.7518 | |
2.7048 | |
2.7014 | |
2.6828 | |
2.6854 | |
2.6961 | |
2.7002 | |
2.6660 | |
2.6712 | |
2.7255 | |
2.7174 | |
2.7382 | |
2.7280 | |
2.6942 | |
2.6664 | |
2.5993 | |
2.5649 | |
2.6064 | |
2.6320 | |
2.6254 | |
2.5561 | |
2.5189 | |
2.5392 | |
2.4768 | |
2.4710 | |
2.5220 | |
2.5819 | |
2.4816 | |
2.4694 | |
2.5471 | |
2.5433 | |
2.5700 | |
2.5749 | |
2.6058 | |
2.6358 | |
2.6162 | |
2.5999 | |
2.6856 | |
2.6250 | |
2.5751 | |
2.6058 | |
2.6606 | |
2.7197 | |
2.6802 | |
2.6887 | |
2.7476 | |
2.7723 | |
2.8293 | |
2.7426 | |
2.7731 | |
2.8986 | |
2.8495 | |
3.0233 | |
3.0960 | |
3.1541 | |
2.9735 | |
3.0111 | |
3.1421 | |
3.0687 | |
3.1203 | |
3.3912 | |
3.3660 | |
3.2164 | |
3.2887 | |
3.1208 | |
3.2346 | |
3.0618 | |
3.0011 | |
2.9062 | |
2.7678 | |
2.6374 | |
2.6852 | |
2.8207 | |
2.9130 | |
2.9172 | |
2.9937 | |
3.1314 | |
3.0786 | |
3.0362 | |
3.3661 | |
3.2859 | |
3.0487 | |
2.9946 | |
2.7651 | |
2.7199 | |
2.7991 | |
2.7866 | |
2.6673 | |
2.6027 | |
2.6503 | |
2.5581 | |
2.4725 | |
2.4113 | |
2.3484 | |
2.3594 | |
2.4023 | |
2.4042 | |
2.4640 | |
2.5674 | |
2.4858 | |
2.4795 | |
2.4605 | |
2.4693 | |
2.5516 | |
2.5530 | |
2.5410 | |
2.4422 | |
2.4527 | |
2.4761 | |
2.5333 | |
2.5402 | |
2.5429 | |
2.6281 | |
2.6300 | |
2.6850 | |
2.7130 | |
2.6855 | |
2.6247 | |
2.6241 | |
2.6461 | |
2.5425 | |
2.5979 | |
2.5926 | |
2.6272 | |
2.6033 | |
2.5626 | |
2.5843 | |
2.6222 | |
2.6018 | |
2.6089 | |
2.6048 | |
2.5512 | |
2.6278 | |
2.5669 | |
2.5910 | |
2.6098 | |
2.6012 | |
2.6837 | |
2.7240 | |
2.7459 | |
2.7244 | |
2.7656 | |
2.6789 | |
2.6555 | |
2.6746 | |
2.5884 | |
2.5630 | |
2.5786 | |
2.6172 | |
2.6519 | |
2.6907 | |
2.6896 | |
2.6396 | |
2.6410 | |
2.6261 | |
2.5981 | |
2.5644 | |
2.5727 | |
2.5522 | |
2.5960 | |
2.6244 | |
2.6033 | |
2.5907 | |
2.5798 | |
2.6381 | |
2.7027 | |
2.6847 | |
2.7111 | |
2.7535 | |
2.7363 | |
2.7720 | |
2.6901 | |
2.7255 | |
2.7147 | |
2.7064 | |
2.6816 | |
2.7070 | |
2.7361 | |
2.7342 | |
2.7787 | |
2.8390 | |
2.7524 | |
2.7629 | |
2.8340 | |
2.8298 | |
2.8584 | |
2.9487 | |
2.9504 | |
2.9915 | |
2.9654 | |
2.9821 | |
3.0175 | |
2.9947 | |
2.9788 | |
2.9388 | |
2.8714 | |
2.8812 | |
2.9583 | |
3.0393 | |
2.9770 | |
2.9983 | |
3.0311 | |
2.9836 | |
2.9193 | |
2.8198 | |
2.8330 | |
2.8523 | |
2.9273 | |
2.8204 | |
2.8870 | |
2.9526 | |
3.0009 | |
3.0351 | |
2.9528 | |
2.9990 | |
2.9631 | |
2.9570 | |
2.8834 | |
2.8893 | |
2.8755 | |
2.8913 | |
2.8562 | |
2.8529 | |
2.8160 | |
2.8231 | |
2.7906 | |
2.8804 | |
2.9034 | |
2.9004 | |
2.9318 | |
2.9208 | |
2.9187 | |
2.9317 | |
2.9236 | |
2.8744 | |
2.8601 | |
2.9371 | |
2.8866 | |
2.8564 | |
2.8656 | |
2.8633 | |
2.7911 | |
2.7700 | |
2.6905 | |
2.7479 | |
2.7361 | |
2.7061 | |
2.7095 | |
2.7297 | |
2.7626 | |
2.7773 | |
2.8199 | |
2.8076 | |
2.7845 | |
2.8267 | |
2.7922 | |
2.7702 | |
2.7822 | |
2.7666 | |
2.7654 | |
2.6763 | |
2.6831 | |
2.6705 | |
2.6583 | |
2.6340 | |
2.6582 | |
2.6452 | |
2.6054 | |
2.5626 | |
2.5522 | |
2.5355 | |
2.5728 | |
2.6056 | |
2.6127 | |
2.6121 | |
2.6186 | |
2.6037 | |
2.6415 | |
2.5258 | |
2.5144 | |
2.5748 | |
2.5912 | |
2.5242 | |
2.5543 | |
2.6038 | |
2.5834 | |
2.6064 | |
2.6440 | |
2.6540 | |
2.7351 | |
2.7111 | |
2.7557 | |
2.7797 | |
2.8178 | |
2.8135 | |
2.8352 | |
2.8577 | |
2.8355 | |
2.7817 | |
2.7813 | |
2.8661 | |
2.8784 | |
2.7792 | |
2.8324 | |
2.8399 | |
2.9285 | |
2.9541 | |
2.9767 | |
2.8900 | |
2.9018 | |
2.9508 | |
2.9784 | |
3.0184 | |
2.9869 | |
2.9818 | |
2.9887 | |
2.9789 | |
2.9147 |