История дневной ставки DZD /CDF с Среда, 24 Март 2004.
Максимально было достигнуто
1 алжирский динар = 20.9417 конголезский франк
минимум на
1 алжирский динар = 5.2226 конголезский франк
Date | DZD/CDF |
---|---|
20.7462 | |
20.7792 | |
20.8033 | |
20.6655 | |
20.6238 | |
20.8697 | |
20.6001 | |
20.7025 | |
20.6537 | |
20.5932 | |
20.5346 | |
20.5034 | |
20.4234 | |
20.4580 | |
20.3916 | |
20.2348 | |
20.3599 | |
20.1250 | |
20.3634 | |
20.3553 | |
20.3362 | |
19.8554 | |
20.0259 | |
19.1746 | |
19.0604 | |
18.8988 | |
18.9048 | |
18.7109 | |
18.3427 | |
18.1718 | |
18.0286 | |
17.9760 | |
18.0822 | |
17.9296 | |
18.1606 | |
18.1712 | |
18.1495 | |
18.0884 | |
18.1481 | |
18.2699 | |
18.2797 | |
18.6720 | |
18.4994 | |
18.1672 | |
17.9182 | |
17.5823 | |
17.4811 | |
17.2404 | |
17.0243 | |
17.0040 | |
16.9214 | |
15.0296 | |
15.1100 | |
15.9509 | |
15.3517 | |
15.2402 | |
15.1601 | |
15.1594 | |
15.0856 | |
15.2076 | |
15.0882 | |
15.1050 | |
15.1524 | |
15.0854 | |
15.1133 | |
14.9228 | |
14.9609 | |
14.8724 | |
14.8544 | |
14.8928 | |
14.8294 | |
14.8545 | |
14.7156 | |
14.7626 | |
14.6438 | |
14.5517 | |
14.5029 | |
14.6106 | |
14.5672 | |
14.5572 | |
14.5248 | |
14.5858 | |
14.5572 | |
14.5247 | |
14.5302 | |
14.3014 | |
13.9971 | |
13.8658 | |
13.7419 | |
13.6979 | |
13.6617 | |
13.6326 | |
13.6465 | |
13.7277 | |
13.7073 | |
13.6652 | |
13.7318 | |
13.7527 | |
13.7857 | |
13.6731 | |
13.8054 | |
13.8792 | |
13.9104 | |
14.0751 | |
14.0250 | |
14.0481 | |
14.2104 | |
14.2224 | |
14.2485 | |
14.2785 | |
14.3103 | |
14.3352 | |
14.3266 | |
14.3452 | |
14.3978 | |
14.3981 | |
14.3628 | |
14.3867 | |
14.3935 | |
14.3941 | |
14.4168 | |
14.4643 | |
14.5683 | |
14.5412 | |
14.5536 | |
14.5699 | |
14.4279 | |
14.5756 | |
14.5575 | |
14.5444 | |
14.6501 | |
14.6181 | |
14.6973 | |
14.7190 | |
14.6817 | |
14.6736 | |
14.8036 | |
14.8347 | |
14.8104 | |
14.8316 | |
14.7900 | |
14.8261 | |
14.8877 | |
14.8926 | |
14.9588 | |
14.9342 | |
14.9362 | |
14.9860 | |
14.9453 | |
14.9837 | |
14.9476 | |
14.9832 | |
15.0266 | |
14.8351 | |
14.9153 | |
14.8645 | |
14.7616 | |
14.9022 | |
14.9672 | |
14.8947 | |
14.9092 | |
14.8371 | |
14.8983 | |
14.9154 | |
14.8773 | |
14.8683 | |
14.9060 | |
14.9380 | |
14.9042 | |
14.9816 | |
15.0703 | |
15.2317 | |
15.3089 | |
15.3157 | |
15.3063 | |
15.1936 | |
15.2030 | |
15.2220 | |
15.2885 | |
15.2356 | |
15.1770 | |
15.2334 | |
15.2638 | |
15.2426 | |
15.3286 | |
15.2835 | |
15.2496 | |
15.2997 | |
15.3770 | |
15.3212 | |
15.2988 | |
15.0431 | |
15.0546 | |
14.9134 | |
14.5087 | |
14.8017 | |
14.2662 | |
14.2252 | |
14.1800 | |
13.8073 | |
13.7160 | |
13.4863 | |
13.4427 | |
13.4122 | |
13.4655 | |
13.4859 | |
13.7826 | |
13.8738 | |
14.1159 | |
14.2615 | |
14.1713 | |
14.0408 | |
13.9888 | |
14.0215 | |
14.0855 | |
14.0647 | |
14.1020 | |
14.1151 | |
14.1558 | |
14.1498 | |
14.0904 | |
14.0081 | |
13.9790 | |
13.8684 | |
13.8528 | |
13.9081 | |
13.8724 | |
13.8752 | |
13.9176 | |
13.9026 | |
13.8602 | |
13.8138 | |
13.8141 | |
13.8336 | |
13.8372 | |
13.8559 | |
13.8074 | |
13.8261 | |
13.7829 | |
13.8513 | |
13.9250 | |
13.8492 | |
13.9063 | |
13.9368 | |
13.8998 | |
13.9510 | |
13.9422 | |
13.8470 | |
13.8132 | |
13.7833 | |
13.7599 | |
13.8008 | |
13.7657 | |
13.7156 | |
13.7000 | |
13.7561 | |
13.7779 | |
13.7566 | |
13.7382 | |
13.7696 | |
13.8081 | |
13.7200 | |
13.7996 | |
13.8279 | |
13.8398 | |
13.7592 | |
13.8800 | |
13.8443 | |
13.8859 | |
13.8348 | |
13.7644 | |
13.8524 | |
13.8144 | |
13.7634 | |
13.6368 | |
13.7247 | |
13.5699 | |
13.6657 | |
13.8096 | |
13.7475 | |
13.6426 | |
13.6945 | |
13.8013 | |
13.8317 | |
13.8167 | |
13.9853 | |
13.8716 | |
13.8084 | |
13.9080 | |
13.9203 | |
13.7147 | |
13.7106 | |
13.6566 | |
13.8340 | |
13.7731 | |
13.7319 | |
13.7642 | |
13.7244 | |
13.7604 | |
13.7823 | |
13.8731 | |
13.8654 | |
13.8236 | |
13.8969 | |
13.9810 | |
13.9814 | |
14.0476 | |
14.1197 | |
14.1777 | |
14.0792 | |
14.1667 | |
14.1355 | |
14.1711 | |
14.1907 | |
14.2123 | |
14.2031 | |
14.2970 | |
14.1721 | |
14.1419 | |
14.0877 | |
14.0392 | |
14.1460 | |
14.0653 | |
13.6183 | |
13.5779 | |
13.8368 | |
13.6552 | |
13.5979 | |
13.6520 | |
13.6060 | |
13.5855 | |
13.5396 | |
13.5538 | |
13.6422 | |
13.7218 | |
13.7532 | |
13.7982 | |
13.8533 | |
14.0232 | |
14.0981 | |
14.0607 | |
14.0324 | |
14.5669 | |
14.5930 | |
14.3155 | |
14.8860 | |
14.7061 | |
14.0949 | |
14.0102 | |
13.8315 | |
13.5406 | |
13.3429 | |
13.3757 | |
13.3026 | |
13.1613 | |
13.2104 | |
12.8503 | |
12.8162 | |
12.7414 | |
12.6881 | |
12.4755 | |
11.8139 | |
12.2894 | |
12.2661 | |
12.1731 | |
12.0357 | |
11.9131 | |
11.7811 | |
11.3874 | |
11.3596 | |
11.4042 | |
11.4228 | |
11.1553 | |
11.1106 | |
10.4410 | |
10.4384 | |
10.5015 | |
10.4198 | |
10.6384 | |
10.2747 | |
10.2619 | |
10.2842 | |
8.3846 | |
8.5351 | |
8.7121 | |
8.7544 | |
8.7492 | |
8.7411 | |
8.8480 | |
8.8950 | |
8.7446 | |
8.7402 | |
8.7594 | |
8.8272 | |
8.9320 | |
8.7764 | |
8.7470 | |
8.8257 | |
8.5226 | |
8.6842 | |
8.5275 | |
8.5537 | |
8.6348 | |
8.5123 | |
8.4531 | |
8.4074 | |
8.3526 | |
8.3953 | |
8.3886 | |
8.4787 | |
8.4835 | |
8.4367 | |
8.4425 | |
8.5795 | |
8.5715 | |
8.4044 | |
8.3442 | |
8.4162 | |
8.4680 | |
8.5679 | |
8.7178 | |
8.7428 | |
8.6752 | |
8.5908 | |
8.6096 | |
8.6113 | |
8.6333 | |
8.6389 | |
8.6679 | |
8.5767 | |
8.6519 | |
8.6382 | |
8.5320 | |
8.5262 | |
8.5575 | |
8.5854 | |
8.6812 | |
8.7101 | |
8.7825 | |
8.7879 | |
8.7429 | |
8.7321 | |
8.7694 | |
8.7889 | |
8.7305 | |
8.7319 | |
8.8557 | |
8.7874 | |
9.1641 | |
9.3219 | |
9.3564 | |
9.2389 | |
9.3426 | |
9.3305 | |
9.3764 | |
9.4244 | |
9.4065 | |
9.4183 | |
9.2879 | |
9.2886 | |
9.4609 | |
9.4224 | |
9.4924 | |
9.4784 | |
9.3985 | |
9.3783 | |
9.5554 | |
9.5215 | |
9.5752 | |
9.4907 | |
9.6434 | |
9.7797 | |
9.7893 | |
9.8333 | |
9.8845 | |
9.9986 | |
10.0441 | |
10.4681 | |
10.5206 | |
10.4919 | |
10.5317 | |
10.5884 | |
10.7001 | |
10.5988 | |
10.7569 | |
10.7680 | |
10.9409 | |
11.0313 | |
11.0106 | |
11.0681 | |
11.0802 | |
11.0509 | |
11.0709 | |
11.2167 | |
11.3602 | |
11.4095 | |
11.3937 | |
11.4855 | |
11.4674 | |
11.5668 | |
11.5706 | |
11.5650 | |
11.5288 | |
11.6113 | |
11.6164 | |
11.6373 | |
11.6217 | |
11.5778 | |
11.6526 | |
11.6319 | |
11.6666 | |
11.6591 | |
11.6494 | |
11.7273 | |
11.7504 | |
11.7265 | |
11.7435 | |
11.7408 | |
11.7039 | |
11.7537 | |
11.8020 | |
11.9368 | |
11.9039 | |
11.8664 | |
11.8751 | |
11.8502 | |
11.7571 | |
11.7687 | |
11.8504 | |
11.7543 | |
11.8252 | |
11.8067 | |
11.7730 | |
11.7519 | |
11.7132 | |
11.6685 | |
11.5188 | |
11.5214 | |
11.4935 | |
11.4302 | |
11.3845 | |
11.3776 | |
11.3289 | |
11.3050 | |
11.3735 | |
11.3271 | |
11.3580 | |
11.2525 | |
11.2668 | |
11.3249 | |
11.3984 | |
11.4869 | |
11.3886 | |
11.5573 | |
11.5957 | |
11.5472 | |
11.6976 | |
11.5152 | |
11.5075 | |
11.6422 | |
11.7332 | |
11.6678 | |
11.6013 | |
11.5422 | |
11.5622 | |
11.6290 | |
11.7041 | |
11.7245 | |
11.6590 | |
11.6748 | |
11.6263 | |
11.5869 | |
11.7151 | |
11.7422 | |
11.7031 | |
11.6605 | |
11.6788 | |
11.7474 | |
11.7932 | |
11.8286 | |
11.8329 | |
11.8200 | |
11.7633 | |
11.7223 | |
11.7675 | |
11.7497 | |
11.7623 | |
11.8480 | |
11.8038 | |
11.7328 | |
11.5547 | |
11.5495 | |
11.5817 | |
11.6369 | |
11.6718 | |
11.6320 | |
11.6208 | |
11.6060 | |
11.5921 | |
11.6949 | |
11.6096 | |
11.5330 | |
11.5060 | |
11.4010 | |
11.2659 | |
11.2819 | |
11.2613 | |
11.3118 | |
11.4019 | |
11.2965 | |
11.6334 | |
11.8101 | |
11.7411 | |
11.8267 | |
11.8259 | |
11.9882 | |
12.3784 | |
12.2452 | |
12.2683 | |
12.3100 | |
12.3479 | |
12.3945 | |
12.2278 | |
12.4002 | |
12.2353 | |
12.3277 | |
12.4257 | |
12.2550 | |
12.3711 | |
12.2523 | |
12.3635 | |
12.3384 | |
12.1530 | |
12.0124 | |
11.8767 | |
11.9400 | |
11.9962 | |
12.1651 | |
12.1011 | |
12.0004 | |
12.0692 | |
12.1494 | |
12.1012 | |
12.3401 | |
12.3275 | |
12.4879 | |
12.4278 | |
12.5101 | |
12.2637 | |
12.1538 | |
12.2599 | |
12.3603 | |
12.3373 | |
12.6001 | |
12.7344 | |
12.6013 | |
12.4732 | |
12.4969 | |
12.5239 | |
12.6065 | |
12.5100 | |
12.5154 | |
12.5373 | |
12.4990 | |
12.6481 | |
12.7378 | |
12.7055 | |
12.6887 | |
12.5835 | |
12.5584 | |
12.7290 | |
12.7993 | |
12.7619 | |
12.7087 | |
12.6293 | |
12.6345 | |
12.6290 | |
12.6238 | |
12.5752 | |
12.7422 | |
12.6012 | |
12.6394 | |
12.5430 | |
12.4071 | |
12.5448 | |
12.3295 | |
12.3252 | |
12.2746 | |
12.1315 | |
11.9983 | |
12.0583 | |
11.8731 | |
12.2382 | |
12.3091 | |
12.2303 | |
12.3657 | |
12.3902 | |
12.2646 | |
12.2416 | |
12.3198 | |
12.3434 | |
12.0844 | |
11.8283 | |
11.7138 | |
11.6903 | |
11.8174 | |
11.8396 | |
11.8835 | |
11.8175 | |
12.1247 | |
12.1047 | |
12.0266 | |
11.9016 | |
12.2359 | |
11.8472 | |
11.8506 | |
11.9366 | |
11.7777 | |
11.9272 | |
11.7917 | |
12.4299 | |
12.4660 | |
11.9942 | |
12.0357 | |
12.2477 | |
12.2003 | |
12.1807 | |
12.1799 | |
12.1862 | |
12.4440 | |
12.5265 | |
12.4665 | |
12.4838 | |
12.3752 | |
12.3567 | |
12.2726 | |
12.4362 | |
12.3704 | |
12.4419 | |
12.3939 | |
12.5271 | |
12.3219 | |
12.1989 | |
12.1884 | |
12.2451 | |
12.2394 | |
12.1883 | |
11.9930 | |
11.9943 | |
12.0701 | |
11.6593 | |
11.8217 | |
11.7116 | |
11.3844 | |
11.0530 | |
11.0907 | |
10.9112 | |
10.9154 | |
10.8225 | |
10.7930 | |
10.8981 | |
10.6311 | |
10.5287 | |
8.8488 | |
8.7041 | |
8.6296 | |
8.5884 | |
8.6329 | |
8.5241 | |
8.7373 | |
8.7572 | |
8.8970 | |
8.9070 | |
9.0392 | |
9.0742 | |
9.2073 | |
9.4263 | |
9.3504 | |
8.9994 | |
8.9900 | |
8.7899 | |
8.9369 | |
8.8681 | |
8.5300 | |
8.5687 | |
8.5398 | |
8.3869 | |
8.5731 | |
8.4030 | |
8.4125 | |
8.2401 | |
8.3603 | |
7.6630 | |
7.5423 | |
7.6681 | |
7.7721 | |
8.0343 | |
7.5948 | |
7.9307 | |
8.0300 | |
8.0521 | |
8.1502 | |
8.4220 | |
8.8506 | |
8.8979 | |
8.8769 | |
8.8826 | |
8.9820 | |
8.9045 | |
8.8907 | |
8.8987 | |
8.9238 | |
8.9081 | |
8.7680 | |
8.9289 | |
8.8908 | |
8.8208 | |
8.7894 | |
8.7276 | |
8.6786 | |
8.6501 | |
8.6638 | |
8.5569 | |
8.6423 | |
8.5798 | |
8.4413 | |
8.5223 | |
8.5108 | |
8.5177 | |
8.3181 | |
8.3125 | |
8.2839 | |
8.3204 | |
8.2350 | |
8.3047 | |
8.2306 | |
8.1857 | |
8.1770 | |
8.1424 | |
7.9641 | |
8.1750 | |
8.0881 | |
8.0315 | |
8.0686 | |
8.0852 | |
8.1608 | |
8.0890 | |
7.9987 | |
8.1399 | |
8.1272 | |
8.2572 | |
8.1650 | |
8.1448 | |
8.1287 | |
7.9840 | |
8.0084 | |
7.9472 | |
7.9655 | |
8.0567 | |
8.0003 | |
7.9521 | |
7.9435 | |
7.9997 | |
7.9204 | |
7.8339 | |
7.8969 | |
7.9516 | |
7.8738 | |
7.9122 | |
7.8226 | |
7.7744 | |
7.8758 | |
7.8408 | |
7.8217 | |
7.6824 | |
7.7260 | |
7.7090 | |
7.6975 | |
7.7208 | |
7.6941 | |
7.7705 | |
7.7442 | |
7.8691 | |
7.8319 | |
7.7244 | |
6.6991 | |
6.7084 | |
6.6895 | |
6.6820 | |
6.7122 | |
6.7934 | |
6.7971 | |
6.7506 | |
6.7730 | |
6.7120 | |
6.7835 | |
6.7705 | |
6.8239 | |
6.7599 | |
6.8107 | |
6.8593 | |
6.9054 | |
6.8590 | |
6.8356 | |
6.5785 | |
6.5620 | |
6.6529 | |
6.0587 | |
6.0599 | |
6.1428 | |
5.8836 | |
6.0056 | |
5.9929 | |
5.9576 | |
6.0323 | |
5.9866 | |
5.9648 | |
5.8973 | |
5.8978 | |
5.8356 | |
5.8603 | |
5.8669 | |
5.8407 | |
5.8720 | |
5.8752 | |
5.8811 | |
5.9193 | |
5.9780 | |
5.9798 | |
5.9558 | |
6.0575 | |
5.9835 | |
5.9413 | |
6.0121 | |
5.9038 | |
6.0154 | |
5.9244 | |
5.9573 | |
6.0268 | |
5.8879 | |
5.9375 | |
5.9398 | |
5.9608 | |
5.9748 | |
5.9809 | |
6.0237 | |
6.0840 | |
6.0297 | |
5.9584 | |
5.9001 | |
6.1041 | |
6.1422 | |
6.2754 | |
6.2870 | |
6.2983 | |
6.3346 | |
6.3507 | |
6.2995 | |
6.3161 | |
6.3751 | |
6.3412 | |
6.3533 | |
6.2769 | |
6.4322 | |
6.5127 | |
6.5841 | |
6.5419 | |
6.7734 | |
6.7420 | |
6.8034 | |
6.7378 | |
6.7523 | |
6.7218 | |
6.6720 | |
6.6802 | |
6.3496 | |
6.2576 | |
7.0421 | |
6.8341 | |
6.9296 | |
6.9199 | |
7.1664 | |
7.0327 | |
7.1391 | |
7.1157 | |
6.6151 | |
6.5595 | |
6.5468 | |
6.5144 | |
6.4739 | |
6.4860 | |
6.5054 | |
6.3245 | |
6.3091 | |
6.2680 | |
6.2235 | |
6.2048 | |
6.2542 | |
6.2370 | |
6.0671 | |
5.9879 | |
5.9656 | |
5.9361 | |
6.0106 | |
5.9545 | |
5.8890 | |
5.8590 | |
5.6280 | |
5.4923 | |
5.4984 | |
5.4861 | |
5.5237 | |
5.6466 | |
5.5925 | |
5.5643 | |
5.6155 | |
5.5415 | |
5.5293 | |
5.4858 | |
5.4465 | |
5.4305 | |
5.4328 | |
5.3349 | |
5.4389 | |
5.4110 | |
5.2263 | |
5.2849 | |
5.3622 | |
5.5620 | |
5.5884 | |
5.6322 | |
5.4996 | |
5.5390 | |
5.4917 | |
5.5850 | |
5.5477 | |
5.5517 | |
5.6809 | |
5.6502 | |
5.7074 | |
5.5912 | |
5.3909 |