История дневной ставки DZD /AZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 алжирский динар = 89.2406 Старый азербайджанский манат
минимум на
1 алжирский динар = 48.1204 Старый азербайджанский манат
Date | DZD/AZM |
---|---|
63.3251 | |
63.3212 | |
63.5759 | |
63.4975 | |
63.6131 | |
62.9094 | |
63.3884 | |
62.9757 | |
63.0023 | |
62.6939 | |
62.9009 | |
62.9946 | |
63.0863 | |
63.0572 | |
62.9987 | |
62.9641 | |
63.0022 | |
62.5321 | |
62.6178 | |
62.3037 | |
62.5419 | |
62.5626 | |
62.9120 | |
62.8405 | |
62.9503 | |
63.0324 | |
63.3367 | |
63.3164 | |
63.0141 | |
62.0408 | |
62.2523 | |
62.2634 | |
62.6029 | |
62.4341 | |
62.0880 | |
62.0214 | |
62.2151 | |
61.9717 | |
62.0942 | |
62.2335 | |
61.8658 | |
61.9704 | |
62.2397 | |
61.7641 | |
61.9407 | |
62.1352 | |
62.2560 | |
62.1948 | |
61.9765 | |
62.1589 | |
62.2428 | |
62.1426 | |
62.9071 | |
63.0098 | |
62.8345 | |
62.4518 | |
62.9981 | |
62.4280 | |
62.1249 | |
61.8209 | |
61.7841 | |
61.8935 | |
62.5967 | |
62.9084 | |
62.4950 | |
62.1894 | |
61.8700 | |
61.6961 | |
61.6951 | |
61.6953 | |
61.7390 | |
61.9609 | |
62.1834 | |
60.9227 | |
61.1230 | |
60.5736 | |
60.6535 | |
60.3786 | |
59.9389 | |
60.9458 | |
60.0859 | |
60.3892 | |
60.3257 | |
60.5930 | |
60.7972 | |
60.3941 | |
60.3463 | |
59.6721 | |
58.9348 | |
58.2248 | |
58.3103 | |
57.9518 | |
58.1457 | |
57.9386 | |
58.2371 | |
58.0500 | |
58.1418 | |
58.4609 | |
58.1797 | |
58.3612 | |
57.9720 | |
58.2792 | |
58.7881 | |
59.0786 | |
59.8215 | |
59.4798 | |
59.6578 | |
60.0394 | |
60.6178 | |
60.3204 | |
60.4574 | |
60.1587 | |
60.5505 | |
61.0776 | |
60.7800 | |
61.3462 | |
61.0167 | |
60.9931 | |
61.0507 | |
61.0450 | |
61.0165 | |
61.3323 | |
61.7260 | |
61.6240 | |
61.7046 | |
61.8391 | |
61.8958 | |
61.8185 | |
62.1828 | |
62.0368 | |
62.0077 | |
62.2420 | |
62.2510 | |
62.9178 | |
62.6457 | |
62.7963 | |
62.9115 | |
63.1742 | |
63.1038 | |
63.0164 | |
63.1007 | |
63.3489 | |
63.2992 | |
63.3409 | |
63.4398 | |
63.6059 | |
63.6211 | |
63.6512 | |
63.7683 | |
63.8150 | |
63.5545 | |
63.7997 | |
64.2179 | |
64.1266 | |
63.3702 | |
63.7565 | |
63.7091 | |
63.7601 | |
64.1347 | |
63.7642 | |
63.7901 | |
63.5383 | |
64.0885 | |
64.1238 | |
64.1758 | |
64.0693 | |
64.5044 | |
64.0148 | |
63.9550 | |
64.7080 | |
65.1127 | |
66.0082 | |
66.4500 | |
65.9571 | |
66.4770 | |
65.7480 | |
66.0314 | |
66.0261 | |
65.9171 | |
65.8354 | |
65.5597 | |
66.1157 | |
66.1549 | |
66.0225 | |
66.4353 | |
66.4963 | |
66.0754 | |
66.1731 | |
65.8468 | |
66.4238 | |
66.2890 | |
66.0082 | |
65.8338 | |
66.1271 | |
65.5759 | |
65.6615 | |
66.0995 | |
66.1302 | |
65.9475 | |
65.7283 | |
65.9522 | |
66.3072 | |
66.3113 | |
66.5260 | |
66.6948 | |
66.9326 | |
68.5160 | |
69.0280 | |
70.5164 | |
71.6535 | |
70.8822 | |
70.1940 | |
70.4128 | |
70.8234 | |
70.7938 | |
70.8065 | |
71.0775 | |
71.0836 | |
71.2926 | |
71.2170 | |
70.8980 | |
71.1988 | |
71.0227 | |
70.4395 | |
70.6832 | |
70.8848 | |
70.8955 | |
71.2035 | |
70.9039 | |
71.2764 | |
70.9392 | |
70.6831 | |
70.3911 | |
70.5496 | |
70.8580 | |
70.7742 | |
70.9526 | |
70.9703 | |
70.9406 | |
71.0061 | |
70.9181 | |
70.7681 | |
71.3152 | |
71.4537 | |
71.2648 | |
71.8806 | |
71.5424 | |
71.1694 | |
71.3340 | |
70.7505 | |
70.9808 | |
71.0375 | |
71.3346 | |
71.0373 | |
70.7421 | |
71.1762 | |
71.4811 | |
71.2097 | |
71.3801 | |
71.4864 | |
71.6853 | |
71.0473 | |
71.6310 | |
71.6544 | |
71.1373 | |
71.5828 | |
72.0830 | |
71.7139 | |
71.8864 | |
71.8458 | |
71.7673 | |
71.6696 | |
71.7638 | |
71.5709 | |
72.1840 | |
71.5177 | |
71.8078 | |
71.9075 | |
71.6882 | |
71.5692 | |
71.3877 | |
71.7388 | |
71.7628 | |
71.6153 | |
72.0401 | |
72.3918 | |
72.1411 | |
71.6643 | |
72.2196 | |
71.7815 | |
71.2114 | |
71.5307 | |
71.7055 | |
72.0401 | |
72.3449 | |
72.3982 | |
72.6264 | |
72.2153 | |
72.4137 | |
72.4512 | |
73.1845 | |
73.2049 | |
73.1143 | |
72.9422 | |
73.9479 | |
73.3965 | |
73.9323 | |
74.4148 | |
74.5351 | |
74.2962 | |
74.7486 | |
74.4491 | |
74.4047 | |
74.1895 | |
74.5102 | |
75.1030 | |
74.3181 | |
75.2465 | |
74.8160 | |
74.2690 | |
73.7298 | |
74.1020 | |
73.3350 | |
73.7160 | |
73.7377 | |
73.7969 | |
73.9216 | |
74.5337 | |
74.1977 | |
73.7641 | |
74.2034 | |
74.1907 | |
74.6977 | |
75.1947 | |
76.4508 | |
76.3384 | |
76.4135 | |
76.4897 | |
76.7426 | |
77.0309 | |
78.2377 | |
78.1536 | |
77.2842 | |
78.0137 | |
77.0348 | |
77.9699 | |
78.2293 | |
78.2836 | |
78.1059 | |
78.0844 | |
78.2316 | |
78.3006 | |
78.5154 | |
75.9591 | |
76.3981 | |
76.1761 | |
76.9775 | |
75.5959 | |
76.7874 | |
77.7871 | |
78.1293 | |
78.2084 | |
80.1119 | |
80.3749 | |
81.1150 | |
80.9946 | |
83.2859 | |
88.5005 | |
87.9584 | |
83.9810 | |
83.3010 | |
81.7669 | |
82.5362 | |
81.7217 | |
81.1255 | |
79.0074 | |
78.9919 | |
78.5772 | |
78.3542 | |
73.3854 | |
73.2449 | |
73.3222 | |
73.5304 | |
73.0479 | |
72.7995 | |
72.7683 | |
72.8553 | |
72.6619 | |
72.3420 | |
72.7270 | |
72.6043 | |
72.6816 | |
72.5571 | |
72.6425 | |
72.3420 | |
70.8968 | |
70.7395 | |
70.6917 | |
70.7198 | |
69.4454 | |
68.9593 | |
67.0430 | |
67.2326 | |
67.7575 | |
68.5997 | |
69.0069 | |
68.5408 | |
69.1453 | |
69.6339 | |
70.6929 | |
70.2659 | |
73.6517 | |
73.7224 | |
75.0867 | |
73.8979 | |
72.6677 | |
73.9141 | |
74.3728 | |
74.8888 | |
75.0446 | |
74.9146 | |
73.0433 | |
72.8020 | |
72.9521 | |
72.7390 | |
48.8734 | |
48.8833 | |
48.8560 | |
48.2634 | |
48.6504 | |
48.6097 |