История дневной ставки DZD /AFA с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 алжирский динар = 893.8164 Афгани
минимум на
1 алжирский динар = 305.0934 Афгани
Date | DZD/AFA |
---|---|
644.4264 | |
645.9684 | |
645.8995 | |
648.5900 | |
647.7318 | |
648.9301 | |
641.6951 | |
646.6701 | |
642.4279 | |
642.6990 | |
639.6045 | |
641.6232 | |
642.5781 | |
643.5061 | |
643.2939 | |
642.6599 | |
642.3253 | |
642.6722 | |
637.8641 | |
638.7790 | |
635.6127 | |
638.0226 | |
638.2252 | |
641.7735 | |
640.9274 | |
642.1798 | |
642.9772 | |
646.2098 | |
645.8100 | |
642.8380 | |
632.8259 | |
635.0121 | |
635.1745 | |
638.6196 | |
636.8936 | |
633.3333 | |
632.6078 | |
634.5564 | |
632.2011 | |
633.4209 | |
634.8434 | |
631.0611 | |
632.1318 | |
634.9594 | |
630.1432 | |
631.9137 | |
633.8746 | |
635.0640 | |
634.4618 | |
632.2164 | |
641.2260 | |
642.1953 | |
641.3068 | |
645.8973 | |
646.9030 | |
644.9483 | |
633.6375 | |
629.9124 | |
647.5198 | |
646.4355 | |
646.1290 | |
648.2774 | |
650.7055 | |
663.5034 | |
663.5251 | |
654.4118 | |
658.1784 | |
654.4169 | |
646.9889 | |
641.8701 | |
636.9299 | |
630.1814 | |
638.9166 | |
649.4957 | |
640.3790 | |
635.8285 | |
628.9256 | |
630.9556 | |
619.0225 | |
611.0915 | |
628.8599 | |
620.0464 | |
627.0153 | |
628.7573 | |
628.6880 | |
630.3711 | |
628.8800 | |
628.5935 | |
621.7964 | |
623.4468 | |
609.8985 | |
619.3717 | |
602.5896 | |
601.3158 | |
597.4629 | |
604.2648 | |
609.1351 | |
609.3349 | |
610.1931 | |
608.4502 | |
612.4825 | |
611.4986 | |
598.2747 | |
594.0784 | |
604.9381 | |
616.9663 | |
605.4078 | |
625.7251 | |
647.9459 | |
654.6971 | |
649.4737 | |
660.4395 | |
711.7834 | |
735.4460 | |
752.7156 | |
753.9338 | |
756.5222 | |
744.9068 | |
735.8881 | |
807.6399 | |
692.1912 | |
688.8917 | |
678.9417 | |
681.2339 | |
659.8674 | |
657.5805 | |
656.7339 | |
651.6800 | |
654.3512 | |
662.0719 | |
640.1698 | |
628.6549 | |
627.9608 | |
636.3225 | |
650.3777 | |
634.2703 | |
635.8666 | |
599.5505 | |
593.7167 | |
594.3898 | |
588.8304 | |
598.4022 | |
593.0142 | |
588.8685 | |
580.6954 | |
585.3536 | |
583.8160 | |
586.4525 | |
584.9650 | |
579.7409 | |
579.7542 | |
578.3035 | |
579.9858 | |
585.2892 | |
583.0386 | |
575.9915 | |
578.9527 | |
578.0151 | |
580.3875 | |
582.3701 | |
578.0433 | |
579.0946 | |
576.8643 | |
581.0276 | |
580.9426 | |
581.3241 | |
580.3704 | |
584.7900 | |
580.5844 | |
579.1472 | |
585.5358 | |
588.1746 | |
597.2062 | |
600.3503 | |
596.3570 | |
600.9902 | |
594.0391 | |
596.6150 | |
597.0569 | |
596.0551 | |
594.3608 | |
594.2466 | |
596.4784 | |
596.1072 | |
596.1041 | |
599.4172 | |
601.4412 | |
599.4358 | |
597.1557 | |
594.1206 | |
600.7172 | |
599.7560 | |
598.0362 | |
595.9640 | |
599.3393 | |
595.1520 | |
595.8549 | |
599.2997 | |
595.8858 | |
594.2316 | |
589.9604 | |
589.6568 | |
594.0797 | |
592.6714 | |
589.9086 | |
601.3401 | |
598.1979 | |
616.3520 | |
616.8207 | |
627.8653 | |
640.1808 | |
628.8185 | |
631.7508 | |
634.2254 | |
639.1779 | |
639.7445 | |
637.8665 | |
641.3644 | |
644.8725 | |
645.8787 | |
646.7599 | |
651.7837 | |
656.6637 | |
654.8270 | |
650.8520 | |
653.3747 | |
651.2952 | |
650.5346 | |
655.4514 | |
651.0150 | |
655.5581 | |
651.7469 | |
648.0672 | |
647.4321 | |
647.7091 | |
650.5776 | |
653.2446 | |
650.0571 | |
653.2811 | |
653.5635 | |
655.1175 | |
650.5601 | |
656.6068 | |
669.5809 | |
672.2685 | |
671.3134 | |
681.6661 | |
677.3344 | |
673.8201 | |
666.3111 | |
659.1243 | |
663.0583 | |
661.5439 | |
655.3635 | |
644.6051 | |
642.1132 | |
647.9964 | |
652.1411 | |
641.7845 | |
635.6327 | |
634.1804 | |
635.7651 | |
627.5664 | |
628.6616 | |
627.0046 | |
621.8347 | |
624.0468 | |
633.5196 | |
630.9872 | |
635.0907 | |
634.5288 | |
637.1967 | |
633.6301 | |
636.0783 | |
636.5159 | |
642.5990 | |
636.8642 | |
640.0864 | |
640.0844 | |
638.9458 | |
631.6658 | |
628.9499 | |
635.9552 | |
638.8497 | |
637.5903 | |
638.7159 | |
639.9423 | |
642.8356 | |
623.9686 | |
623.9193 | |
611.3656 | |
606.9087 | |
609.7516 | |
608.9012 | |
610.2823 | |
612.0199 | |
616.3283 | |
625.7476 | |
621.8920 | |
614.9686 | |
608.3336 | |
612.6671 | |
611.4260 | |
613.4579 | |
610.6421 | |
617.3683 | |
606.9903 | |
609.2475 | |
612.6273 | |
615.1123 | |
607.5712 | |
608.2951 | |
604.3234 | |
603.8985 | |
602.3512 | |
602.2360 | |
609.6802 | |
602.3034 | |
609.9592 | |
610.2726 | |
605.9838 | |
600.5697 | |
606.8420 | |
599.5647 | |
601.8844 | |
602.0953 | |
597.1344 | |
596.2824 | |
603.0980 | |
598.9483 | |
596.2206 | |
596.0651 | |
598.8948 | |
599.5720 | |
605.8517 | |
609.4756 | |
615.6891 | |
615.5224 | |
617.6106 | |
620.0623 | |
622.6234 | |
624.5489 | |
628.3531 | |
624.0073 | |
627.8478 | |
623.9462 | |
631.7204 | |
631.5185 | |
626.9164 | |
630.7932 | |
632.4151 | |
630.3987 | |
632.4472 | |
629.0419 | |
615.8137 | |
615.8521 | |
614.5251 | |
613.2689 | |
607.8042 | |
608.0368 | |
603.5387 | |
607.6101 | |
604.4231 | |
602.0170 | |
602.3300 | |
604.0363 | |
606.4632 | |
608.0553 | |
606.0269 | |
601.8558 | |
600.7063 | |
606.8091 | |
600.2944 | |
601.8630 | |
598.7052 | |
595.4108 | |
595.3616 | |
596.2305 | |
596.9386 | |
600.6606 | |
630.5804 | |
629.1878 | |
629.9279 | |
631.7082 | |
627.5410 | |
625.4866 | |
625.0944 | |
625.8641 | |
624.2638 | |
621.5099 | |
624.7505 | |
623.7180 | |
624.5321 | |
623.2603 | |
624.4742 | |
621.8811 | |
618.9692 | |
310.8548 | |
310.2791 | |
309.4664 | |
315.8393 | |
315.7975 | |
310.7508 | |
312.0253 | |
312.0197 | |
313.2423 | |
314.0117 | |
311.3916 | |
314.5804 | |
312.8661 | |
316.3704 | |
317.9723 | |
312.9714 | |
307.6111 | |
308.8519 | |
313.7630 | |
319.6029 | |
326.0620 | |
323.8355 | |
320.9848 | |
319.4906 | |
320.2636 | |
319.8588 | |
319.6399 | |
320.8893 | |
318.5483 | |
318.6419 | |
311.7474 | |
312.5947 | |
308.7394 | |
314.5367 | |
305.6430 |