История дневной ставки DEM /XAG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Немецкая марка = 0.451428 Серебро
минимум на
1 Немецкая марка = 0.018801 Серебро
Date | DEM/XAG |
---|---|
0.020054 | |
0.020224 | |
0.019944 | |
0.018801 | |
0.019917 | |
0.021879 | |
0.022463 | |
0.022179 | |
0.022813 | |
0.023172 | |
0.024649 | |
0.024001 | |
0.024273 | |
0.024618 | |
0.023879 | |
0.025195 | |
0.024148 | |
0.024203 | |
0.023692 | |
0.023246 | |
0.023456 | |
0.024125 | |
0.022587 | |
0.022722 | |
0.023719 | |
0.024499 | |
0.023878 | |
0.023309 | |
0.023750 | |
0.023914 | |
0.024693 | |
0.025648 | |
0.023422 | |
0.023477 | |
0.023808 | |
0.023023 | |
0.022857 | |
0.024492 | |
0.024672 | |
0.024322 | |
0.022726 | |
0.023270 | |
0.023124 | |
0.024320 | |
0.024363 | |
0.024506 | |
0.023264 | |
0.022843 | |
0.023241 | |
0.023651 | |
0.023419 | |
0.023085 | |
0.022001 | |
0.022471 | |
0.022437 | |
0.022331 | |
0.025155 | |
0.025961 | |
0.026297 | |
0.025049 | |
0.024928 | |
0.024608 | |
0.023526 | |
0.023748 | |
0.022788 | |
0.023203 | |
0.022654 | |
0.022802 | |
0.023604 | |
0.023086 | |
0.024121 | |
0.025271 | |
0.025110 | |
0.024059 | |
0.024660 | |
0.026376 | |
0.026180 | |
0.026977 | |
0.025285 | |
0.024683 | |
0.026679 | |
0.026248 | |
0.026093 | |
0.027929 | |
0.027237 | |
0.026702 | |
0.025659 | |
0.025181 | |
0.025803 | |
0.028406 | |
0.027724 | |
0.026890 | |
0.026682 | |
0.025566 | |
0.024897 | |
0.025204 | |
0.024799 | |
0.025121 | |
0.025106 | |
0.024708 | |
0.024751 | |
0.023731 | |
0.023119 | |
0.022322 | |
0.022311 | |
0.021617 | |
0.023479 | |
0.024088 | |
0.024210 | |
0.025392 | |
0.025535 | |
0.024172 | |
0.025341 | |
0.025752 | |
0.025215 | |
0.025132 | |
0.025901 | |
0.025871 | |
0.025767 | |
0.025168 | |
0.023711 | |
0.023190 | |
0.024236 | |
0.024692 | |
0.024180 | |
0.025602 | |
0.026174 | |
0.026270 | |
0.026421 | |
0.026890 | |
0.025436 | |
0.024591 | |
0.025110 | |
0.025436 | |
0.025197 | |
0.025577 | |
0.023906 | |
0.023980 | |
0.023959 | |
0.023100 | |
0.022950 | |
0.023362 | |
0.023477 | |
0.022246 | |
0.022342 | |
0.022270 | |
0.022558 | |
0.022002 | |
0.022718 | |
0.022934 | |
0.023563 | |
0.023833 | |
0.024545 | |
0.024345 | |
0.024393 | |
0.023639 | |
0.024073 | |
0.023235 | |
0.022047 | |
0.022472 | |
0.022598 | |
0.021656 | |
0.024504 | |
0.024707 | |
0.024813 | |
0.023053 | |
0.023656 | |
0.023827 | |
0.026044 | |
0.025239 | |
0.026932 | |
0.025692 | |
0.024487 | |
0.024956 | |
0.024725 | |
0.024859 | |
0.024638 | |
0.023992 | |
0.024749 | |
0.025127 | |
0.024023 | |
0.022333 | |
0.022487 | |
0.021691 | |
0.022642 | |
0.022205 | |
0.020648 | |
0.024792 | |
0.023511 | |
0.029406 | |
0.030328 | |
0.031592 | |
0.032191 | |
0.032384 | |
0.033359 | |
0.032635 | |
0.031048 | |
0.032591 | |
0.032636 | |
0.035765 | |
0.037555 | |
0.036532 | |
0.036432 | |
0.036176 | |
0.036313 | |
0.040236 | |
0.039931 | |
0.043847 | |
0.034447 | |
0.033873 | |
0.029803 | |
0.031114 | |
0.031401 | |
0.031958 | |
0.031147 | |
0.031389 | |
0.031752 | |
0.031588 | |
0.031961 | |
0.032520 | |
0.033427 | |
0.034069 | |
0.033478 | |
0.033398 | |
0.033214 | |
0.033507 | |
0.031571 | |
0.031849 | |
0.032463 | |
0.031944 | |
0.032215 | |
0.032706 | |
0.030177 | |
0.031556 | |
0.031450 | |
0.030470 | |
0.032128 | |
0.033553 | |
0.033573 | |
0.034841 | |
0.034655 | |
0.035066 | |
0.037393 | |
0.038184 | |
0.038095 | |
0.037663 | |
0.038676 | |
0.039320 | |
0.038908 | |
0.039215 | |
0.039456 | |
0.038822 | |
0.038372 | |
0.038301 | |
0.038352 | |
0.038470 | |
0.037744 | |
0.037941 | |
0.037241 | |
0.037778 | |
0.037600 | |
0.038411 | |
0.036546 | |
0.036563 | |
0.036720 | |
0.036869 | |
0.037090 | |
0.038069 | |
0.037479 | |
0.037469 | |
0.037927 | |
0.039451 | |
0.039567 | |
0.039949 | |
0.040330 | |
0.040663 | |
0.040598 | |
0.040915 | |
0.039808 | |
0.040142 | |
0.040247 | |
0.040290 | |
0.040809 | |
0.040824 | |
0.042105 | |
0.042301 | |
0.041874 | |
0.040979 | |
0.040098 | |
0.039774 | |
0.038861 | |
0.038575 | |
0.038606 | |
0.038858 | |
0.037894 | |
0.037297 | |
0.037527 | |
0.036647 | |
0.035968 | |
0.035602 | |
0.036451 | |
0.036058 | |
0.036510 | |
0.036900 | |
0.036961 | |
0.037842 | |
0.037504 | |
0.037908 | |
0.038193 | |
0.037880 | |
0.038110 | |
0.038620 | |
0.038088 | |
0.037839 | |
0.038068 | |
0.037987 | |
0.037676 | |
0.036846 | |
0.036826 | |
0.036118 | |
0.035793 | |
0.036090 | |
0.037181 | |
0.037348 | |
0.038257 | |
0.037121 | |
0.035684 | |
0.035381 | |
0.035023 | |
0.035146 | |
0.034994 | |
0.035380 | |
0.036149 | |
0.035392 | |
0.035517 | |
0.034374 | |
0.034094 | |
0.034981 | |
0.035459 | |
0.035441 | |
0.037082 | |
0.035972 | |
0.036134 | |
0.036429 | |
0.037153 | |
0.035934 | |
0.034486 | |
0.034545 | |
0.033767 | |
0.032811 | |
0.032706 | |
0.033407 | |
0.033745 | |
0.034308 | |
0.033029 | |
0.031087 | |
0.029553 | |
0.030217 | |
0.029859 | |
0.030678 | |
0.031444 | |
0.032109 | |
0.029144 | |
0.029144 | |
0.029195 | |
0.029144 | |
0.029553 | |
0.029450 | |
0.029604 | |
0.029144 | |
0.029144 | |
0.028786 | |
0.028735 | |
0.028632 | |
0.029246 | |
0.029604 | |
0.029195 | |
0.029246 | |
0.029553 | |
0.030371 | |
0.030166 | |
0.029911 | |
0.030268 | |
0.030626 | |
0.030831 | |
0.030933 | |
0.030729 | |
0.030933 | |
0.030678 | |
0.030780 | |
0.030729 | |
0.028990 | |
0.028632 | |
0.027865 | |
0.028581 | |
0.028232 | |
0.305953 | |
0.308525 | |
0.031751 | |
0.366375 | |
0.369208 | |
0.389824 | |
0.386663 | |
0.382773 | |
0.377401 | |
0.369281 | |
0.362527 | |
0.368349 | |
0.393444 | |
0.421022 | |
0.422619 | |
0.411085 | |
0.401490 | |
0.402743 | |
0.403763 | |
0.411860 | |
0.406995 | |
0.404676 | |
0.424905 | |
0.432303 | |
0.431414 | |
0.440589 | |
0.435502 | |
0.442557 | |
0.431489 | |
0.440134 | |
0.443194 | |
0.432157 | |
0.425929 | |
0.421600 | |
0.425957 |