История дневной ставки DEM /FJD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Немецкая марка = 1.3270 доллар Фиджи
минимум на
1 Немецкая марка = 1.0375 доллар Фиджи
Date | DEM/FJD |
---|---|
1.2547 | |
1.2364 | |
1.2496 | |
1.2406 | |
1.2349 | |
1.2458 | |
1.2389 | |
1.2625 | |
1.2610 | |
1.2456 | |
1.2474 | |
1.2557 | |
1.2354 | |
1.2360 | |
1.2381 | |
1.2372 | |
1.2607 | |
1.2441 | |
1.2514 | |
1.2386 | |
1.2388 | |
1.2370 | |
1.2325 | |
1.2361 | |
1.2503 | |
1.2542 | |
1.2619 | |
1.2376 | |
1.2376 | |
1.2454 | |
1.2304 | |
1.2235 | |
1.2198 | |
1.2272 | |
1.2385 | |
1.2450 | |
1.2472 | |
1.2538 | |
1.2615 | |
1.2728 | |
1.2479 | |
1.2576 | |
1.2643 | |
1.2597 | |
1.2482 | |
1.2419 | |
1.2407 | |
1.2305 | |
1.2330 | |
1.2255 | |
1.2308 | |
1.2363 | |
1.2300 | |
1.2457 | |
1.2506 | |
1.2648 | |
1.2364 | |
1.2160 | |
1.2097 | |
1.2023 | |
1.1973 | |
1.1946 | |
1.2007 | |
1.2084 | |
1.2006 | |
1.2027 | |
1.1972 | |
1.1988 | |
1.2159 | |
1.1976 | |
1.1865 | |
1.1866 | |
1.1797 | |
1.1752 | |
1.1783 | |
1.1750 | |
1.1525 | |
1.1674 | |
1.1664 | |
1.1545 | |
1.1514 | |
1.1267 | |
1.1512 | |
1.1466 | |
1.1326 | |
1.1320 | |
1.1247 | |
1.1337 | |
1.1509 | |
1.1444 | |
1.1478 | |
1.1512 | |
1.1448 | |
1.1752 | |
1.1850 | |
1.1746 | |
1.1673 | |
1.1749 | |
1.1788 | |
1.1873 | |
1.1651 | |
1.1790 | |
1.1733 | |
1.1803 | |
1.1827 | |
1.1892 | |
1.1759 | |
1.2179 | |
1.2337 | |
1.2408 | |
1.2541 | |
1.2430 | |
1.2379 | |
1.2389 | |
1.2344 | |
1.2298 | |
1.2273 | |
1.2334 | |
1.2311 | |
1.2362 | |
1.2301 | |
1.2142 | |
1.2172 | |
1.2308 | |
1.2264 | |
1.2293 | |
1.2374 | |
1.2403 | |
1.2480 | |
1.2535 | |
1.2565 | |
1.2574 | |
1.2564 | |
1.2634 | |
1.2669 | |
1.2533 | |
1.2514 | |
1.2694 | |
1.2570 | |
1.2593 | |
1.2572 | |
1.2577 | |
1.2571 | |
1.2584 | |
1.2644 | |
1.2646 | |
1.2690 | |
1.2676 | |
1.2614 | |
1.2581 | |
1.2524 | |
1.2556 | |
1.2518 | |
1.2571 | |
1.2468 | |
1.2432 | |
1.2466 | |
1.2450 | |
1.2519 | |
1.2527 | |
1.2555 | |
1.2565 | |
1.2647 | |
1.2663 | |
1.2639 | |
1.2683 | |
1.2793 | |
1.2850 | |
1.2793 | |
1.2800 | |
1.2838 | |
1.2666 | |
1.2692 | |
1.2655 | |
1.2712 | |
1.2732 | |
1.2853 | |
1.2877 | |
1.2824 | |
1.2765 | |
1.2800 | |
1.2756 | |
1.2816 | |
1.2781 | |
1.2830 | |
1.2888 | |
1.2924 | |
1.2806 | |
1.2832 | |
1.2804 | |
1.2600 | |
1.2537 | |
1.2481 | |
1.2528 | |
1.2508 | |
1.2574 | |
1.2448 | |
1.2489 | |
1.2470 | |
1.2518 | |
1.2409 | |
1.2556 | |
1.2514 | |
1.2564 | |
1.2751 | |
1.2699 | |
1.2860 | |
1.2950 | |
1.3020 | |
1.2841 | |
1.2676 | |
1.2297 | |
1.2182 | |
1.2293 | |
1.2413 | |
1.2294 | |
1.2297 | |
1.2310 | |
1.2336 | |
1.2283 | |
1.2255 | |
1.2330 | |
1.2300 | |
1.2342 | |
1.2338 | |
1.2384 | |
1.2335 | |
1.2410 | |
1.2358 | |
1.2439 | |
1.2399 | |
1.2363 | |
1.2255 | |
1.2363 | |
1.2236 | |
1.2245 | |
1.2275 | |
1.2358 | |
1.2336 | |
1.2461 | |
1.2455 | |
1.2249 | |
1.2184 | |
1.2257 | |
1.2289 | |
1.2348 | |
1.2583 | |
1.2432 | |
1.2424 | |
1.2343 | |
1.2348 | |
1.2335 | |
1.2417 | |
1.2351 | |
1.2233 | |
1.2288 | |
1.2264 | |
1.2311 | |
1.2172 | |
1.2245 | |
1.2296 | |
1.2243 | |
1.2322 | |
1.2327 | |
1.2301 | |
1.2296 | |
1.2348 | |
1.2355 | |
1.2336 | |
1.2379 | |
1.2519 | |
1.2580 | |
1.2430 | |
1.2298 | |
1.2276 | |
1.2173 | |
1.2264 | |
1.2331 | |
1.2189 | |
1.2383 | |
1.2543 | |
1.2615 | |
1.2631 | |
1.2598 | |
1.2549 | |
1.2696 | |
1.2670 | |
1.2642 | |
1.2582 | |
1.2543 | |
1.2449 | |
1.2334 | |
1.2464 | |
1.2492 | |
1.2503 | |
1.2510 | |
1.2589 | |
1.2500 | |
1.2446 | |
1.2363 | |
1.2455 | |
1.2358 | |
1.2369 | |
1.2517 | |
1.2696 | |
1.2759 | |
1.2792 | |
1.2761 | |
1.2841 | |
1.2756 | |
1.2899 | |
1.2943 | |
1.2776 | |
1.2766 | |
1.2667 | |
1.2783 | |
1.2771 | |
1.2712 | |
1.2615 | |
1.2548 | |
1.2668 | |
1.2496 | |
1.2515 | |
1.2444 | |
1.2462 | |
1.2557 | |
1.2637 | |
1.2639 | |
1.2545 | |
1.2403 | |
1.2374 | |
1.2320 | |
1.2257 | |
1.2177 | |
1.2217 | |
1.2307 | |
1.2315 | |
1.2270 | |
1.2378 | |
1.2137 | |
1.2161 | |
1.2137 | |
1.2141 | |
1.1950 | |
1.1894 | |
1.1936 | |
1.1874 | |
1.1722 | |
1.1693 | |
1.1859 | |
1.2002 | |
1.1888 | |
1.2044 | |
1.1864 | |
1.1759 | |
1.1727 | |
1.1563 | |
1.1382 | |
1.1225 | |
1.1365 | |
1.1549 | |
1.1406 | |
1.1408 | |
1.1278 | |
1.1185 | |
1.1198 | |
1.1273 | |
1.1299 | |
1.1337 | |
1.1421 | |
1.1337 | |
1.1490 | |
1.1441 | |
1.1403 | |
1.1314 | |
1.1362 | |
1.1504 | |
1.1363 | |
1.1431 | |
1.1409 | |
1.1549 | |
1.1618 | |
1.1439 | |
1.1620 | |
1.1812 | |
1.1762 | |
1.1817 | |
1.1815 | |
1.1738 | |
1.1731 | |
1.1720 | |
1.1830 | |
1.1738 | |
1.1699 | |
1.1814 | |
1.1599 | |
1.1656 | |
1.1641 | |
1.1817 | |
1.1802 | |
1.1985 | |
1.2021 | |
1.2151 | |
1.2110 | |
1.2151 | |
1.2237 | |
1.2224 | |
1.2062 | |
1.1896 | |
1.1960 | |
1.2133 | |
1.2076 | |
1.1976 | |
1.1998 | |
1.1971 | |
1.1852 | |
1.1949 | |
1.2153 | |
1.2315 | |
1.2263 | |
1.2046 | |
1.1906 | |
1.2165 | |
1.1867 | |
1.1875 | |
1.1929 | |
1.1913 | |
1.1956 | |
1.1855 | |
1.1630 | |
1.1765 | |
1.1880 |