История дневной ставки CZK /CUP с Понедельник, 8 Октябрь 2012.
Максимально было достигнуто
1 чешская крона = 1.2654 кубинское песо
минимум на
1 чешская крона = 0.0384 кубинское песо
Date | CZK/CUP |
---|---|
1.1328 | |
1.1330 | |
1.1314 | |
1.1202 | |
1.1089 | |
1.0973 | |
1.0852 | |
1.0813 | |
1.1036 | |
1.0932 | |
1.1032 | |
1.1098 | |
1.1113 | |
1.1016 | |
1.1010 | |
1.0891 | |
1.0990 | |
1.1089 | |
1.1228 | |
1.1301 | |
1.1412 | |
1.1495 | |
1.1509 | |
1.1561 | |
1.1473 | |
1.1359 | |
1.1428 | |
1.1613 | |
1.1495 | |
1.1213 | |
1.1244 | |
1.1134 | |
1.1161 | |
1.1021 | |
1.1136 | |
1.1044 | |
1.1199 | |
1.1272 | |
1.1283 | |
1.1510 | |
1.1536 | |
1.1676 | |
1.1675 | |
1.1691 | |
1.1854 | |
1.1803 | |
1.2172 | |
1.1890 | |
1.1844 | |
1.1887 | |
1.1845 | |
1.1652 | |
1.1714 | |
1.1643 | |
1.1749 | |
1.1858 | |
1.2101 | |
1.1968 | |
1.2129 | |
1.2025 | |
1.1637 | |
1.1685 | |
1.1554 | |
1.1596 | |
1.1625 | |
1.1577 | |
1.1718 | |
1.1728 | |
1.1617 | |
1.1527 | |
1.1379 | |
1.1321 | |
1.1269 | |
1.1166 | |
1.1124 | |
1.0950 | |
1.0845 | |
1.0933 | |
1.0634 | |
1.0398 | |
1.0401 | |
1.0316 | |
1.0196 | |
1.0314 | |
1.0057 | |
1.0536 | |
1.0635 | |
1.0421 | |
1.0484 | |
1.0381 | |
1.0700 | |
1.0724 | |
1.0732 | |
1.0711 | |
1.0653 | |
1.0515 | |
1.0857 | |
1.1019 | |
1.0971 | |
1.0844 | |
1.1132 | |
1.1227 | |
1.1163 | |
1.0870 | |
1.0869 | |
1.0958 | |
1.1317 | |
1.1488 | |
1.1335 | |
1.0854 | |
1.1471 | |
1.1934 | |
1.1849 | |
1.2155 | |
1.1883 | |
1.1877 | |
1.2019 | |
1.1985 | |
1.1729 | |
1.1640 | |
1.1509 | |
1.1441 | |
1.1424 | |
1.1364 | |
1.1374 | |
1.1605 | |
1.1813 | |
1.1676 | |
1.1617 | |
1.1740 | |
1.1714 | |
1.1806 | |
1.1847 | |
1.1857 | |
1.1995 | |
1.2035 | |
1.1880 | |
1.1838 | |
1.1928 | |
1.1912 | |
1.2000 | |
1.1841 | |
1.1815 | |
1.1906 | |
1.1956 | |
1.2079 | |
1.2028 | |
1.2276 | |
1.2352 | |
1.2386 | |
1.2381 | |
1.2319 | |
1.2228 | |
1.2040 | |
1.2031 | |
1.1957 | |
1.1790 | |
1.1707 | |
1.1613 | |
1.1785 | |
1.1728 | |
1.1554 | |
1.1859 | |
1.2095 | |
1.2164 | |
1.2080 | |
1.1972 | |
1.1958 | |
1.1896 | |
1.1927 | |
1.2047 | |
1.1949 | |
1.2029 | |
1.1875 | |
1.1771 | |
1.1698 | |
1.1587 | |
1.1564 | |
1.1486 | |
1.1056 | |
1.1138 | |
1.1113 | |
1.1192 | |
1.1200 | |
1.1048 | |
1.1174 | |
1.1467 | |
1.1494 | |
1.1702 | |
1.1635 | |
1.1694 | |
1.1536 | |
1.1524 | |
1.1576 | |
1.1080 | |
1.0952 | |
1.0919 | |
1.0810 | |
1.0892 | |
1.0951 | |
1.0952 | |
1.0712 | |
1.0305 | |
1.0165 | |
1.0120 | |
1.0373 | |
1.0211 | |
1.0222 | |
1.0462 | |
1.0092 | |
1.0403 | |
0.9961 | |
1.0526 | |
1.1467 | |
1.1254 | |
1.1062 | |
1.1236 | |
1.1225 | |
1.1301 | |
1.1234 | |
1.1386 | |
1.1374 | |
1.1416 | |
1.1351 | |
1.1207 | |
1.1273 | |
1.1163 | |
1.1163 | |
1.1119 | |
1.1151 | |
1.1139 | |
1.1224 | |
1.1196 | |
1.1225 | |
1.0993 | |
1.0963 | |
1.0877 | |
1.0940 | |
1.0956 | |
1.1008 | |
1.0904 | |
1.1079 | |
1.1059 | |
1.1175 | |
1.1216 | |
1.1184 | |
1.1296 | |
1.1331 | |
1.1317 | |
1.1422 | |
1.1483 | |
1.1304 | |
1.1369 | |
1.1223 | |
1.1155 | |
1.1154 | |
1.1224 | |
1.1217 | |
1.1223 | |
1.1277 | |
1.1352 | |
1.1310 | |
1.1197 | |
1.1310 | |
1.1398 | |
1.1301 | |
1.1391 | |
1.1411 | |
1.1327 | |
1.1220 | |
1.1465 | |
1.1429 | |
1.1440 | |
1.1563 | |
1.1558 | |
1.1485 | |
1.1345 | |
1.1337 | |
1.1305 | |
1.1274 | |
1.1252 | |
1.1334 | |
1.1143 | |
1.1383 | |
1.1320 | |
1.1434 | |
1.1551 | |
1.1482 | |
1.1445 | |
1.1706 | |
1.1695 | |
1.1526 | |
1.1507 | |
1.1592 | |
1.1381 | |
1.1285 | |
1.1497 | |
1.1663 | |
1.1543 | |
1.1539 | |
1.1597 | |
1.1383 | |
1.1521 | |
1.1499 | |
1.1710 | |
1.1605 | |
1.1513 | |
1.1705 | |
1.1930 | |
1.1921 | |
1.2038 | |
1.2242 | |
1.2498 | |
1.2395 | |
1.2362 | |
1.2480 | |
1.2377 | |
1.2360 | |
1.2377 | |
1.2383 | |
1.2497 | |
1.2368 | |
1.2505 | |
1.2475 | |
1.2302 | |
1.2250 | |
1.1950 | |
1.1986 | |
1.1762 | |
1.1693 | |
1.1732 | |
1.1818 | |
1.1931 | |
1.1718 | |
1.1638 | |
1.1585 | |
1.1580 | |
1.1680 | |
1.1663 | |
1.1569 | |
1.1534 | |
1.1608 | |
1.1673 | |
1.1686 | |
1.1633 | |
1.1688 | |
1.1534 | |
1.1602 | |
1.1513 | |
1.1554 | |
1.1394 | |
1.1221 | |
1.1138 | |
1.1100 | |
1.0842 | |
1.0861 | |
1.0901 | |
1.0905 | |
1.0708 | |
1.0808 | |
0.0413 | |
0.0410 | |
0.0406 | |
0.0403 | |
0.0398 | |
0.0398 | |
0.0394 | |
0.0402 | |
0.0396 | |
0.0393 | |
0.0391 | |
0.0393 | |
0.0394 | |
0.0394 | |
0.0397 | |
0.0395 | |
0.0395 | |
0.0395 | |
0.0391 | |
0.0389 | |
0.0387 | |
0.0386 | |
0.0392 | |
0.0395 | |
0.0392 | |
0.0395 | |
0.0407 | |
0.0413 | |
0.0411 | |
0.0409 | |
0.0412 | |
0.0415 | |
0.0415 | |
0.0415 | |
0.0413 | |
0.0414 | |
0.0413 | |
0.0413 | |
0.0416 | |
0.0413 | |
0.0412 | |
0.0410 | |
0.0407 | |
1.0123 | |
0.5618 | |
0.5653 | |
0.5757 | |
0.5753 | |
0.3924 | |
0.5684 | |
0.3945 | |
0.5775 | |
0.5815 | |
0.5799 | |
0.5728 | |
0.5743 | |
0.3997 | |
0.5806 | |
0.5669 | |
0.5737 | |
0.5635 | |
0.5574 | |
0.3867 | |
0.3902 | |
0.5738 | |
0.5690 | |
0.5559 | |
0.3800 | |
0.5553 | |
0.3819 | |
0.3827 | |
0.3850 | |
0.5512 | |
0.3852 | |
0.3830 | |
0.3721 | |
0.5432 | |
0.3782 | |
0.0398 | |
0.0406 | |
0.0408 | |
0.0419 | |
0.0419 | |
0.0413 | |
0.0412 | |
0.0414 | |
0.0418 | |
0.0413 | |
0.0415 | |
0.0427 | |
0.0410 | |
0.0407 | |
0.0405 | |
0.0409 | |
0.0400 | |
0.0407 | |
0.0407 | |
0.0411 | |
0.0417 | |
0.0413 | |
0.0410 | |
0.0399 | |
0.0401 | |
0.0414 | |
0.0407 | |
0.0408 | |
0.0396 | |
0.0392 | |
0.0387 | |
0.0396 | |
0.0394 | |
0.0398 | |
0.0387 | |
0.0398 | |
0.0407 | |
0.0413 | |
0.0412 | |
0.0408 | |
0.0408 | |
0.0404 | |
0.0415 | |
0.0418 | |
0.0431 | |
0.0439 | |
0.0443 | |
0.0451 | |
0.0445 | |
0.0452 | |
0.0450 | |
0.0451 | |
0.0451 | |
0.0450 | |
0.0458 | |
0.0464 | |
0.0461 | |
0.0458 | |
0.0461 | |
0.0467 | |
0.0469 | |
0.0468 | |
0.0473 | |
0.0474 | |
0.0479 | |
0.0481 | |
0.0485 | |
0.0489 | |
0.0492 | |
0.0496 | |
0.0496 | |
0.0498 | |
0.0495 | |
0.0494 | |
0.0496 | |
0.0495 | |
0.0497 | |
0.0499 | |
0.0502 | |
0.0506 | |
0.0505 | |
0.0503 | |
0.0503 | |
0.0501 | |
0.0502 | |
0.0503 | |
0.0508 | |
0.0507 | |
1.1403 | |
1.1392 | |
1.1350 | |
1.1237 | |
1.1133 | |
1.1278 | |
1.1168 | |
1.1331 | |
1.1240 | |
1.1411 | |
1.1288 | |
1.1325 | |
1.1337 | |
1.1201 | |
1.1243 | |
1.1289 | |
1.1255 | |
1.1859 | |
1.2169 | |
1.2029 | |
1.2039 | |
1.2058 | |
1.1933 | |
1.1818 | |
1.1749 | |
1.1628 | |
1.1655 | |
1.1816 | |
1.1712 | |
1.1682 | |
1.1622 | |
1.1639 | |
1.1517 | |
1.1397 | |
1.1228 | |
1.1381 | |
1.1512 | |
1.1807 | |
1.1707 | |
1.1516 | |
1.1312 | |
1.1175 | |
1.1382 | |
1.1572 | |
1.1543 | |
1.1446 | |
1.1443 | |
1.1463 | |
1.1300 | |
1.1339 | |
1.1489 | |
1.1563 | |
1.1506 | |
1.1651 | |
1.1942 | |
1.2032 | |
1.1957 | |
1.1890 | |
1.1803 | |
1.1847 | |
1.1700 | |
1.1915 | |
1.1921 | |
1.1837 | |
1.1622 | |
1.1716 | |
1.1636 | |
1.1395 | |
1.1376 | |
1.1501 | |
1.1708 | |
1.1905 | |
1.1794 | |
1.1811 |